{"fund_details":{"scheme_code":149763,"scheme_name":"Invesco India Flexi Cap Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1494","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":20.49,"day_change_pct":0.5891},{"nav_date":"2026-09-16","nav":20.37,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":20.37,"day_change_pct":-2.1614},{"nav_date":"2026-09-11","nav":20.82,"day_change_pct":-0.3351},{"nav_date":"2026-09-10","nav":20.89,"day_change_pct":-0.1434},{"nav_date":"2026-09-09","nav":20.92,"day_change_pct":-0.5703},{"nav_date":"2026-09-08","nav":21.04,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":21.04,"day_change_pct":-0.3788},{"nav_date":"2026-09-04","nav":21.12,"day_change_pct":-0.2833},{"nav_date":"2026-09-03","nav":21.18,"day_change_pct":0.1418},{"nav_date":"2026-09-02","nav":21.15,"day_change_pct":-0.3299},{"nav_date":"2026-09-01","nav":21.22,"day_change_pct":-0.7019},{"nav_date":"2026-08-31","nav":21.37,"day_change_pct":0.1875},{"nav_date":"2026-08-28","nav":21.33,"day_change_pct":0.0469},{"nav_date":"2026-08-27","nav":21.32,"day_change_pct":0.0939},{"nav_date":"2026-08-26","nav":21.3,"day_change_pct":-0.0469},{"nav_date":"2026-08-25","nav":21.31,"day_change_pct":0.5663},{"nav_date":"2026-08-24","nav":21.19,"day_change_pct":-0.4229},{"nav_date":"2026-08-21","nav":21.28,"day_change_pct":0.1412},{"nav_date":"2026-08-20","nav":21.25,"day_change_pct":0.8065},{"nav_date":"2026-08-19","nav":21.08,"day_change_pct":-0.2366},{"nav_date":"2026-08-18","nav":21.13,"day_change_pct":-0.0473},{"nav_date":"2026-08-17","nav":21.14,"day_change_pct":-0.4239},{"nav_date":"2026-08-14","nav":21.23,"day_change_pct":-0.3286},{"nav_date":"2026-08-13","nav":21.3,"day_change_pct":0.047},{"nav_date":"2026-08-12","nav":21.29,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":21.29,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":21.29,"day_change_pct":0.9483},{"nav_date":"2026-08-07","nav":21.09,"day_change_pct":-0.4719},{"nav_date":"2026-08-06","nav":21.19,"day_change_pct":0.0472},{"nav_date":"2026-08-05","nav":21.18,"day_change_pct":0.3316},{"nav_date":"2026-08-04","nav":21.11,"day_change_pct":-0.1891},{"nav_date":"2026-08-03","nav":21.15,"day_change_pct":1.3902},{"nav_date":"2026-07-31","nav":20.86,"day_change_pct":0.9192},{"nav_date":"2026-07-30","nav":20.67,"day_change_pct":-0.3855},{"nav_date":"2026-07-29","nav":20.75,"day_change_pct":0.7282},{"nav_date":"2026-07-28","nav":20.6,"day_change_pct":0.0486},{"nav_date":"2026-07-27","nav":20.59,"day_change_pct":1.4286},{"nav_date":"2026-07-24","nav":20.3,"day_change_pct":-0.2457},{"nav_date":"2026-07-23","nav":20.35,"day_change_pct":-0.6833},{"nav_date":"2026-07-22","nav":20.49,"day_change_pct":-1.11},{"nav_date":"2026-07-21","nav":20.72,"day_change_pct":0.2904},{"nav_date":"2026-07-20","nav":20.66,"day_change_pct":0.194},{"nav_date":"2026-07-17","nav":20.62,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":20.62,"day_change_pct":-0.5786},{"nav_date":"2026-07-15","nav":20.74,"day_change_pct":0.6796},{"nav_date":"2026-07-14","nav":20.6,"day_change_pct":-0.9615},{"nav_date":"2026-07-13","nav":20.8,"day_change_pct":0.0962},{"nav_date":"2026-07-10","nav":20.78,"day_change_pct":1.2177},{"nav_date":"2026-07-09","nav":20.53,"day_change_pct":1.1828},{"nav_date":"2026-07-08","nav":20.29,"day_change_pct":-1.8384},{"nav_date":"2026-07-07","nav":20.67,"day_change_pct":-0.7205},{"nav_date":"2026-07-06","nav":20.82,"day_change_pct":0.3373},{"nav_date":"2026-07-03","nav":20.75,"day_change_pct":0.3385},{"nav_date":"2026-07-02","nav":20.68,"day_change_pct":0.7797},{"nav_date":"2026-07-01","nav":20.52,"day_change_pct":0.4897},{"nav_date":"2026-06-30","nav":20.42,"day_change_pct":0.3933},{"nav_date":"2026-06-29","nav":20.34,"day_change_pct":-0.0491},{"nav_date":"2026-06-25","nav":20.35,"day_change_pct":0.1969},{"nav_date":"2026-06-24","nav":20.31,"day_change_pct":0.8942},{"nav_date":"2026-06-23","nav":20.13,"day_change_pct":-0.6907},{"nav_date":"2026-06-22","nav":20.27,"day_change_pct":0.5456},{"nav_date":"2026-06-19","nav":20.16,"day_change_pct":0.3984},{"nav_date":"2026-06-18","nav":20.08,"day_change_pct":0.4502},{"nav_date":"2026-06-17","nav":19.99,"day_change_pct":0.8577},{"nav_date":"2026-06-16","nav":19.82,"day_change_pct":0.4053},{"nav_date":"2026-06-15","nav":19.74,"day_change_pct":2.1211},{"nav_date":"2026-06-12","nav":19.33,"day_change_pct":2.7099},{"nav_date":"2026-06-11","nav":18.82,"day_change_pct":-0.7384},{"nav_date":"2026-06-10","nav":18.96,"day_change_pct":-0.8887},{"nav_date":"2026-06-09","nav":19.13,"day_change_pct":1.2705},{"nav_date":"2026-06-08","nav":18.89,"day_change_pct":-1.3062},{"nav_date":"2026-06-05","nav":19.14,"day_change_pct":0.1046},{"nav_date":"2026-06-04","nav":19.12,"day_change_pct":0.5258},{"nav_date":"2026-06-03","nav":19.02,"day_change_pct":-0.4188},{"nav_date":"2026-06-02","nav":19.1,"day_change_pct":0.4734},{"nav_date":"2026-06-01","nav":19.01,"day_change_pct":-0.8863},{"nav_date":"2026-05-29","nav":19.18,"day_change_pct":-1.2358},{"nav_date":"2026-05-27","nav":19.42,"day_change_pct":-0.2055},{"nav_date":"2026-05-26","nav":19.46,"day_change_pct":-0.1027},{"nav_date":"2026-05-25","nav":19.48,"day_change_pct":1.3528},{"nav_date":"2026-05-22","nav":19.22,"day_change_pct":0.1563},{"nav_date":"2026-05-21","nav":19.19,"day_change_pct":0.2612},{"nav_date":"2026-05-20","nav":19.14,"day_change_pct":0.3145},{"nav_date":"2026-05-19","nav":19.08,"day_change_pct":0.6329},{"nav_date":"2026-05-18","nav":18.96,"day_change_pct":-0.158},{"nav_date":"2026-05-15","nav":18.99,"day_change_pct":-0.3673},{"nav_date":"2026-05-14","nav":19.06,"day_change_pct":0.8466},{"nav_date":"2026-05-13","nav":18.9,"day_change_pct":0.2653},{"nav_date":"2026-05-12","nav":18.85,"day_change_pct":-2.8851},{"nav_date":"2026-05-11","nav":19.41,"day_change_pct":-1.0703},{"nav_date":"2026-05-08","nav":19.62,"day_change_pct":0.1531},{"nav_date":"2026-05-07","nav":19.59,"day_change_pct":0.6163},{"nav_date":"2026-05-06","nav":19.47,"day_change_pct":1.9906},{"nav_date":"2026-05-05","nav":19.09,"day_change_pct":-0.0524},{"nav_date":"2026-05-04","nav":19.1,"day_change_pct":1.1653},{"nav_date":"2026-04-30","nav":18.88,"day_change_pct":-0.8924},{"nav_date":"2026-04-29","nav":19.05,"day_change_pct":0.0525},{"nav_date":"2026-04-28","nav":19.04,"day_change_pct":-0.4705},{"nav_date":"2026-04-27","nav":19.13,"day_change_pct":1.2169},{"nav_date":"2026-04-24","nav":18.9,"day_change_pct":-1.0471},{"nav_date":"2026-04-23","nav":19.1,"day_change_pct":-0.7277},{"nav_date":"2026-04-22","nav":19.24,"day_change_pct":-0.4656},{"nav_date":"2026-04-21","nav":19.33,"day_change_pct":0.9927},{"nav_date":"2026-04-20","nav":19.14,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":19.14,"day_change_pct":0.8962},{"nav_date":"2026-04-16","nav":18.97,"day_change_pct":0.4767},{"nav_date":"2026-04-15","nav":18.88,"day_change_pct":2.1645},{"nav_date":"2026-04-13","nav":18.48,"day_change_pct":-0.8584},{"nav_date":"2026-04-10","nav":18.64,"day_change_pct":1.7467},{"nav_date":"2026-04-09","nav":18.32,"day_change_pct":-0.3806},{"nav_date":"2026-04-08","nav":18.39,"day_change_pct":4.7267},{"nav_date":"2026-04-07","nav":17.56,"day_change_pct":0.1711},{"nav_date":"2026-04-06","nav":17.53,"day_change_pct":1.9779},{"nav_date":"2026-04-02","nav":17.19,"day_change_pct":0.1748},{"nav_date":"2026-04-01","nav":17.16,"day_change_pct":2.3256},{"nav_date":"2026-03-31","nav":16.77,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.77,"day_change_pct":-2.6132},{"nav_date":"2026-03-27","nav":17.22,"day_change_pct":-2.381},{"nav_date":"2026-03-25","nav":17.64,"day_change_pct":2.2609},{"nav_date":"2026-03-24","nav":17.25,"day_change_pct":2.6786},{"nav_date":"2026-03-23","nav":16.8,"day_change_pct":-3.3372},{"nav_date":"2026-03-20","nav":17.38,"day_change_pct":0.0576},{"nav_date":"2026-03-19","nav":17.37,"day_change_pct":-3.3927},{"nav_date":"2026-03-18","nav":17.98,"day_change_pct":1.6968},{"nav_date":"2026-03-17","nav":17.68,"day_change_pct":1.0863},{"nav_date":"2026-03-16","nav":17.49,"day_change_pct":0.8651},{"nav_date":"2026-03-13","nav":17.34,"day_change_pct":-2.3099},{"nav_date":"2026-03-12","nav":17.75,"day_change_pct":-1.1142},{"nav_date":"2026-03-11","nav":17.95,"day_change_pct":-1.8053},{"nav_date":"2026-03-10","nav":18.28,"day_change_pct":1.1062},{"nav_date":"2026-03-09","nav":18.08,"day_change_pct":-1.7925},{"nav_date":"2026-03-06","nav":18.41,"day_change_pct":-1.1278},{"nav_date":"2026-03-05","nav":18.62,"day_change_pct":1.1957},{"nav_date":"2026-03-04","nav":18.4,"day_change_pct":-1.6569},{"nav_date":"2026-03-02","nav":18.71,"day_change_pct":-1.3706},{"nav_date":"2026-02-27","nav":18.97,"day_change_pct":-1.0949},{"nav_date":"2026-02-26","nav":19.18,"day_change_pct":0.3138},{"nav_date":"2026-02-25","nav":19.12,"day_change_pct":0.5786},{"nav_date":"2026-02-24","nav":19.01,"day_change_pct":-1.1954},{"nav_date":"2026-02-23","nav":19.24,"day_change_pct":0.1041},{"nav_date":"2026-02-20","nav":19.22,"day_change_pct":0.0521},{"nav_date":"2026-02-19","nav":19.21,"day_change_pct":-1.6385},{"nav_date":"2026-02-18","nav":19.53,"day_change_pct":0.2052},{"nav_date":"2026-02-17","nav":19.49,"day_change_pct":0.4122},{"nav_date":"2026-02-16","nav":19.41,"day_change_pct":0.1548},{"nav_date":"2026-02-13","nav":19.38,"day_change_pct":-1.3238},{"nav_date":"2026-02-12","nav":19.64,"day_change_pct":-0.4057},{"nav_date":"2026-02-11","nav":19.72,"day_change_pct":-0.0507},{"nav_date":"2026-02-10","nav":19.73,"day_change_pct":0.6633},{"nav_date":"2026-02-09","nav":19.6,"day_change_pct":1.3444},{"nav_date":"2026-02-06","nav":19.34,"day_change_pct":0.0517},{"nav_date":"2026-02-05","nav":19.33,"day_change_pct":-0.4122},{"nav_date":"2026-02-04","nav":19.41,"day_change_pct":0.5179},{"nav_date":"2026-02-03","nav":19.31,"day_change_pct":2.9318},{"nav_date":"2026-02-02","nav":18.76,"day_change_pct":-0.7932},{"nav_date":"2026-01-30","nav":18.91,"day_change_pct":-0.2637},{"nav_date":"2026-01-29","nav":18.96,"day_change_pct":0.1585},{"nav_date":"2026-01-28","nav":18.93,"day_change_pct":1.2841},{"nav_date":"2026-01-27","nav":18.69,"day_change_pct":0.1608},{"nav_date":"2026-01-23","nav":18.66,"day_change_pct":-1.6342},{"nav_date":"2026-01-22","nav":18.97,"day_change_pct":0.4767},{"nav_date":"2026-01-21","nav":18.88,"day_change_pct":-0.7361},{"nav_date":"2026-01-20","nav":19.02,"day_change_pct":-2.0597},{"nav_date":"2026-01-19","nav":19.42,"day_change_pct":-0.3592},{"nav_date":"2026-01-16","nav":19.49,"day_change_pct":-0.1537},{"nav_date":"2026-01-14","nav":19.52,"day_change_pct":-0.2555},{"nav_date":"2026-01-13","nav":19.57,"day_change_pct":-0.0511},{"nav_date":"2026-01-12","nav":19.58,"day_change_pct":-0.102},{"nav_date":"2026-01-09","nav":19.6,"day_change_pct":-1.11},{"nav_date":"2026-01-08","nav":19.82,"day_change_pct":-1.2456},{"nav_date":"2026-01-07","nav":20.07,"day_change_pct":0.1497},{"nav_date":"2026-01-06","nav":20.04,"day_change_pct":-0.4965},{"nav_date":"2026-01-05","nav":20.14,"day_change_pct":-0.0496},{"nav_date":"2026-01-02","nav":20.15,"day_change_pct":0.75},{"nav_date":"2026-01-01","nav":20.0,"day_change_pct":0.2004},{"nav_date":"2025-12-31","nav":19.96,"day_change_pct":0.8081},{"nav_date":"2025-12-30","nav":19.8,"day_change_pct":-0.4024},{"nav_date":"2025-12-29","nav":19.88,"day_change_pct":-0.5005},{"nav_date":"2025-12-26","nav":19.98,"day_change_pct":-0.597},{"nav_date":"2025-12-24","nav":20.1,"day_change_pct":-0.0497},{"nav_date":"2025-12-23","nav":20.11,"day_change_pct":0.0498},{"nav_date":"2025-12-22","nav":20.1,"day_change_pct":0.3996},{"nav_date":"2025-12-19","nav":20.02,"day_change_pct":1.0091},{"nav_date":"2025-12-18","nav":19.82,"day_change_pct":0.3036},{"nav_date":"2025-12-17","nav":19.76,"day_change_pct":-0.8032},{"nav_date":"2025-12-16","nav":19.92,"day_change_pct":-0.8955},{"nav_date":"2025-12-15","nav":20.1,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":20.1,"day_change_pct":0.853},{"nav_date":"2025-12-11","nav":19.93,"day_change_pct":0.8093},{"nav_date":"2025-12-10","nav":19.77,"day_change_pct":-1.0015},{"nav_date":"2025-12-09","nav":19.97,"day_change_pct":0.251},{"nav_date":"2025-12-08","nav":19.92,"day_change_pct":-1.581},{"nav_date":"2025-12-05","nav":20.24,"day_change_pct":0.2476},{"nav_date":"2025-12-04","nav":20.19,"day_change_pct":-0.1484},{"nav_date":"2025-12-03","nav":20.22,"day_change_pct":-0.7364},{"nav_date":"2025-12-02","nav":20.37,"day_change_pct":-0.4399},{"nav_date":"2025-12-01","nav":20.46,"day_change_pct":-0.2438},{"nav_date":"2025-11-28","nav":20.51,"day_change_pct":-0.0974},{"nav_date":"2025-11-27","nav":20.53,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":20.53,"day_change_pct":1.5331},{"nav_date":"2025-11-25","nav":20.22,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":20.22,"day_change_pct":-0.1974},{"nav_date":"2025-11-21","nav":20.26,"day_change_pct":-0.8806},{"nav_date":"2025-11-20","nav":20.44,"day_change_pct":0.1961},{"nav_date":"2025-11-19","nav":20.4,"day_change_pct":0.5917},{"nav_date":"2025-11-18","nav":20.28,"day_change_pct":-0.6369},{"nav_date":"2025-11-17","nav":20.41,"day_change_pct":0.6907},{"nav_date":"2025-11-14","nav":20.27,"day_change_pct":0.0988},{"nav_date":"2025-11-13","nav":20.25,"day_change_pct":-0.1971},{"nav_date":"2025-11-12","nav":20.29,"day_change_pct":0.3462},{"nav_date":"2025-11-11","nav":20.22,"day_change_pct":0.1982},{"nav_date":"2025-11-10","nav":20.18,"day_change_pct":0.0992},{"nav_date":"2025-11-07","nav":20.16,"day_change_pct":0.1988},{"nav_date":"2025-11-06","nav":20.12,"day_change_pct":-1.033},{"nav_date":"2025-11-04","nav":20.33,"day_change_pct":-0.5868},{"nav_date":"2025-11-03","nav":20.45,"day_change_pct":0.3927},{"nav_date":"2025-10-31","nav":20.37,"day_change_pct":-0.7793},{"nav_date":"2025-10-30","nav":20.53,"day_change_pct":-0.0973},{"nav_date":"2025-10-29","nav":20.55,"day_change_pct":-0.0486},{"nav_date":"2025-10-28","nav":20.56,"day_change_pct":-0.3876},{"nav_date":"2025-10-27","nav":20.64,"day_change_pct":0.5358},{"nav_date":"2025-10-24","nav":20.53,"day_change_pct":-0.2914},{"nav_date":"2025-10-23","nav":20.59,"day_change_pct":-0.2906},{"nav_date":"2025-10-20","nav":20.65,"day_change_pct":-0.2415},{"nav_date":"2025-10-17","nav":20.7,"day_change_pct":-0.1447},{"nav_date":"2025-10-16","nav":20.73,"day_change_pct":0.4847},{"nav_date":"2025-10-15","nav":20.63,"day_change_pct":1.2764},{"nav_date":"2025-10-14","nav":20.37,"day_change_pct":-0.3425},{"nav_date":"2025-10-13","nav":20.44,"day_change_pct":-0.0489},{"nav_date":"2025-10-10","nav":20.45,"day_change_pct":0.442},{"nav_date":"2025-10-09","nav":20.36,"day_change_pct":0.5929},{"nav_date":"2025-10-08","nav":20.24,"day_change_pct":-0.3447},{"nav_date":"2025-10-07","nav":20.31,"day_change_pct":0.1479},{"nav_date":"2025-10-06","nav":20.28,"day_change_pct":0.996},{"nav_date":"2025-10-03","nav":20.08,"day_change_pct":0.2496},{"nav_date":"2025-10-01","nav":20.03,"day_change_pct":0.7039},{"nav_date":"2025-09-30","nav":19.89,"day_change_pct":-0.2007},{"nav_date":"2025-09-29","nav":19.93,"day_change_pct":0.1508},{"nav_date":"2025-09-26","nav":19.9,"day_change_pct":-1.7284},{"nav_date":"2025-09-25","nav":20.25,"day_change_pct":-0.6379},{"nav_date":"2025-09-24","nav":20.38,"day_change_pct":-0.6338},{"nav_date":"2025-09-23","nav":20.51,"day_change_pct":-0.2917},{"nav_date":"2025-09-22","nav":20.57,"day_change_pct":-0.7718},{"nav_date":"2025-09-19","nav":20.73,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":20.73,"day_change_pct":0.3388},{"nav_date":"2025-09-17","nav":20.66,"day_change_pct":0.3887},{"nav_date":"2025-09-16","nav":20.58,"day_change_pct":0.6849},{"nav_date":"2025-09-15","nav":20.44,"day_change_pct":0.0489},{"nav_date":"2025-09-12","nav":20.43,"day_change_pct":0.3438}],"total":1130,"page":1,"page_size":250}