Nippon India Silver ETF FOF- Direct Plan-Growth Option
Nippon India Mutual Fund₹34.5157
-0.83%
Nippon India Silver ETF FOF- Direct Plan-Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF204KC1378). As of 2026-09-17, its NAV is ₹34.5157 (-0.83% from the previous day). Full daily NAV history since 2022-02-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149760
Category
(Other) FoFs (Overseas/Domestic)
Plan
Direct
Option
Growth
ISIN
INF204KC1378
ISIN (Reinvest)
—
Launch Date
2022-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-17 | ₹34.5157 | -0.83% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-16 | ₹34.8058 | +1.77% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-15 | ₹34.2021 | -0.95% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-11 | ₹34.5296 | -3.05% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-10 | ₹35.6142 | +0.42% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-09 | ₹35.4646 | +0.64% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-08 | ₹35.2386 | +0.55% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-07 | ₹35.0462 | -1.27% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-04 | ₹35.4961 | +1.32% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-03 | ₹35.0342 | +2.06% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-02 | ₹34.3287 | -1.04% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-09-01 | ₹34.6905 | -2.46% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-31 | ₹35.5656 | -3.13% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-28 | ₹36.7146 | +1.79% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-27 | ₹36.0695 | -1.63% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-26 | ₹36.6688 | +0.49% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-25 | ₹36.4889 | -1.21% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-24 | ₹36.9356 | -0.48% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-21 | ₹37.1148 | +3.32% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-20 | ₹35.9216 | +4.16% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-19 | ₹34.4876 | -2.34% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-18 | ₹35.3147 | -0.89% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-17 | ₹35.6319 | +1.08% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-14 | ₹35.2517 | +0.11% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-13 | ₹35.2120 | -2.12% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-12 | ₹35.9754 | +1.55% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-11 | ₹35.4275 | +0.84% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-10 | ₹35.1314 | -0.01% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-07 | ₹35.1336 | +2.77% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-06 | ₹34.1872 | +0.53% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-05 | ₹34.0057 | +2.91% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-04 | ₹33.0439 | +0.44% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-08-03 | ₹32.9006 | -0.03% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-31 | ₹32.9108 | -0.06% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-30 | ₹32.9300 | -0.03% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-29 | ₹32.9398 | +0.24% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-28 | ₹32.8619 | -3.20% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-27 | ₹33.9475 | +0.97% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-24 | ₹33.6214 | -0.02% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-23 | ₹33.6279 | -0.97% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-22 | ₹33.9579 | +0.40% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-21 | ₹33.8243 | +2.09% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-20 | ₹33.1328 | +1.45% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-17 | ₹32.6600 | -0.93% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-16 | ₹32.9661 | -0.87% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-15 | ₹33.2562 | +0.31% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-14 | ₹33.1528 | +0.26% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-13 | ₹33.0653 | -0.66% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-10 | ₹33.2842 | -1.94% |
| Nippon India Silver ETF FOF- Direct Plan-Growth Option | 2026-07-09 | ₹33.9410 | +1.33% |