{"fund_details":{"scheme_code":149760,"scheme_name":"Nippon India Silver ETF FOF- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1378","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":34.5157,"day_change_pct":-0.8335},{"nav_date":"2026-09-16","nav":34.8058,"day_change_pct":1.7651},{"nav_date":"2026-09-15","nav":34.2021,"day_change_pct":-0.9485},{"nav_date":"2026-09-11","nav":34.5296,"day_change_pct":-3.0454},{"nav_date":"2026-09-10","nav":35.6142,"day_change_pct":0.4218},{"nav_date":"2026-09-09","nav":35.4646,"day_change_pct":0.6413},{"nav_date":"2026-09-08","nav":35.2386,"day_change_pct":0.549},{"nav_date":"2026-09-07","nav":35.0462,"day_change_pct":-1.2675},{"nav_date":"2026-09-04","nav":35.4961,"day_change_pct":1.3184},{"nav_date":"2026-09-03","nav":35.0342,"day_change_pct":2.0551},{"nav_date":"2026-09-02","nav":34.3287,"day_change_pct":-1.0429},{"nav_date":"2026-09-01","nav":34.6905,"day_change_pct":-2.4605},{"nav_date":"2026-08-31","nav":35.5656,"day_change_pct":-3.1295},{"nav_date":"2026-08-28","nav":36.7146,"day_change_pct":1.7885},{"nav_date":"2026-08-27","nav":36.0695,"day_change_pct":-1.6344},{"nav_date":"2026-08-26","nav":36.6688,"day_change_pct":0.493},{"nav_date":"2026-08-25","nav":36.4889,"day_change_pct":-1.2094},{"nav_date":"2026-08-24","nav":36.9356,"day_change_pct":-0.4828},{"nav_date":"2026-08-21","nav":37.1148,"day_change_pct":3.3217},{"nav_date":"2026-08-20","nav":35.9216,"day_change_pct":4.158},{"nav_date":"2026-08-19","nav":34.4876,"day_change_pct":-2.3421},{"nav_date":"2026-08-18","nav":35.3147,"day_change_pct":-0.8902},{"nav_date":"2026-08-17","nav":35.6319,"day_change_pct":1.0785},{"nav_date":"2026-08-14","nav":35.2517,"day_change_pct":0.1127},{"nav_date":"2026-08-13","nav":35.212,"day_change_pct":-2.122},{"nav_date":"2026-08-12","nav":35.9754,"day_change_pct":1.5465},{"nav_date":"2026-08-11","nav":35.4275,"day_change_pct":0.8428},{"nav_date":"2026-08-10","nav":35.1314,"day_change_pct":-0.0063},{"nav_date":"2026-08-07","nav":35.1336,"day_change_pct":2.7683},{"nav_date":"2026-08-06","nav":34.1872,"day_change_pct":0.5337},{"nav_date":"2026-08-05","nav":34.0057,"day_change_pct":2.9107},{"nav_date":"2026-08-04","nav":33.0439,"day_change_pct":0.4356},{"nav_date":"2026-08-03","nav":32.9006,"day_change_pct":-0.031},{"nav_date":"2026-07-31","nav":32.9108,"day_change_pct":-0.0583},{"nav_date":"2026-07-30","nav":32.93,"day_change_pct":-0.0298},{"nav_date":"2026-07-29","nav":32.9398,"day_change_pct":0.2371},{"nav_date":"2026-07-28","nav":32.8619,"day_change_pct":-3.1979},{"nav_date":"2026-07-27","nav":33.9475,"day_change_pct":0.9699},{"nav_date":"2026-07-24","nav":33.6214,"day_change_pct":-0.0193},{"nav_date":"2026-07-23","nav":33.6279,"day_change_pct":-0.9718},{"nav_date":"2026-07-22","nav":33.9579,"day_change_pct":0.395},{"nav_date":"2026-07-21","nav":33.8243,"day_change_pct":2.0871},{"nav_date":"2026-07-20","nav":33.1328,"day_change_pct":1.4476},{"nav_date":"2026-07-17","nav":32.66,"day_change_pct":-0.9285},{"nav_date":"2026-07-16","nav":32.9661,"day_change_pct":-0.8723},{"nav_date":"2026-07-15","nav":33.2562,"day_change_pct":0.3119},{"nav_date":"2026-07-14","nav":33.1528,"day_change_pct":0.2646},{"nav_date":"2026-07-13","nav":33.0653,"day_change_pct":-0.6577},{"nav_date":"2026-07-10","nav":33.2842,"day_change_pct":-1.9351},{"nav_date":"2026-07-09","nav":33.941,"day_change_pct":1.3321},{"nav_date":"2026-07-08","nav":33.4948,"day_change_pct":-2.8384},{"nav_date":"2026-07-07","nav":34.4733,"day_change_pct":-1.847},{"nav_date":"2026-07-06","nav":35.122,"day_change_pct":-0.4309},{"nav_date":"2026-07-03","nav":35.274,"day_change_pct":2.3247},{"nav_date":"2026-07-02","nav":34.4726,"day_change_pct":2.3369},{"nav_date":"2026-07-01","nav":33.6854,"day_change_pct":-0.6951},{"nav_date":"2026-06-30","nav":33.9212,"day_change_pct":2.3039},{"nav_date":"2026-06-29","nav":33.1573,"day_change_pct":0.6997},{"nav_date":"2026-06-25","nav":32.9269,"day_change_pct":-3.1778},{"nav_date":"2026-06-24","nav":34.0076,"day_change_pct":-0.7955},{"nav_date":"2026-06-23","nav":34.2803,"day_change_pct":-4.4782},{"nav_date":"2026-06-22","nav":35.8874,"day_change_pct":1.6781},{"nav_date":"2026-06-19","nav":35.2951,"day_change_pct":-3.726},{"nav_date":"2026-06-18","nav":36.6611,"day_change_pct":-1.9945},{"nav_date":"2026-06-17","nav":37.4072,"day_change_pct":-0.6188},{"nav_date":"2026-06-16","nav":37.6401,"day_change_pct":-1.0435},{"nav_date":"2026-06-15","nav":38.037,"day_change_pct":3.8519},{"nav_date":"2026-06-12","nav":36.6262,"day_change_pct":3.7819},{"nav_date":"2026-06-11","nav":35.2915,"day_change_pct":0.3572},{"nav_date":"2026-06-10","nav":35.1659,"day_change_pct":-4.875},{"nav_date":"2026-06-09","nav":36.9681,"day_change_pct":1.7396},{"nav_date":"2026-06-08","nav":36.336,"day_change_pct":-6.4262},{"nav_date":"2026-06-05","nav":38.8314,"day_change_pct":-1.2087},{"nav_date":"2026-06-04","nav":39.3065,"day_change_pct":-0.0935},{"nav_date":"2026-06-03","nav":39.3433,"day_change_pct":-1.8956},{"nav_date":"2026-06-02","nav":40.1035,"day_change_pct":0.8084},{"nav_date":"2026-06-01","nav":39.7819,"day_change_pct":0.0664},{"nav_date":"2026-05-29","nav":39.7555,"day_change_pct":-0.2011},{"nav_date":"2026-05-27","nav":39.8356,"day_change_pct":-0.5654},{"nav_date":"2026-05-26","nav":40.0621,"day_change_pct":-1.8512},{"nav_date":"2026-05-25","nav":40.8177,"day_change_pct":1.3795},{"nav_date":"2026-05-22","nav":40.2623,"day_change_pct":0.2255},{"nav_date":"2026-05-21","nav":40.1717,"day_change_pct":-0.2733},{"nav_date":"2026-05-20","nav":40.2818,"day_change_pct":-0.2336},{"nav_date":"2026-05-19","nav":40.3761,"day_change_pct":0.0352},{"nav_date":"2026-05-18","nav":40.3619,"day_change_pct":1.324},{"nav_date":"2026-05-15","nav":39.8345,"day_change_pct":-7.7828},{"nav_date":"2026-05-14","nav":43.1964,"day_change_pct":0.5599},{"nav_date":"2026-05-13","nav":42.9559,"day_change_pct":6.9081},{"nav_date":"2026-05-12","nav":40.1802,"day_change_pct":4.4393},{"nav_date":"2026-05-11","nav":38.4723,"day_change_pct":0.4648},{"nav_date":"2026-05-08","nav":38.2943,"day_change_pct":0.3036},{"nav_date":"2026-05-07","nav":38.1784,"day_change_pct":2.1094},{"nav_date":"2026-05-06","nav":37.3897,"day_change_pct":2.444},{"nav_date":"2026-05-05","nav":36.4977,"day_change_pct":-0.6387},{"nav_date":"2026-05-04","nav":36.7323,"day_change_pct":1.2542},{"nav_date":"2026-04-30","nav":36.2773,"day_change_pct":1.4701},{"nav_date":"2026-04-29","nav":35.7517,"day_change_pct":-0.2364},{"nav_date":"2026-04-28","nav":35.8364,"day_change_pct":-2.5952},{"nav_date":"2026-04-27","nav":36.7912,"day_change_pct":1.2391},{"nav_date":"2026-04-24","nav":36.3409,"day_change_pct":-0.7752},{"nav_date":"2026-04-23","nav":36.6248,"day_change_pct":-2.6935},{"nav_date":"2026-04-22","nav":37.6386,"day_change_pct":-0.5814},{"nav_date":"2026-04-21","nav":37.8587,"day_change_pct":0.0584},{"nav_date":"2026-04-20","nav":37.8366,"day_change_pct":-0.3655},{"nav_date":"2026-04-17","nav":37.9754,"day_change_pct":0.0706},{"nav_date":"2026-04-16","nav":37.9486,"day_change_pct":1.2281},{"nav_date":"2026-04-15","nav":37.4882,"day_change_pct":4.4906},{"nav_date":"2026-04-13","nav":35.8771,"day_change_pct":-0.6942},{"nav_date":"2026-04-10","nav":36.1279,"day_change_pct":1.2094},{"nav_date":"2026-04-09","nav":35.6962,"day_change_pct":-2.9256},{"nav_date":"2026-04-08","nav":36.772,"day_change_pct":4.7868},{"nav_date":"2026-04-07","nav":35.0922,"day_change_pct":-1.0565},{"nav_date":"2026-04-06","nav":35.4669,"day_change_pct":2.9724},{"nav_date":"2026-04-02","nav":34.4431,"day_change_pct":-3.9397},{"nav_date":"2026-04-01","nav":35.8557,"day_change_pct":0.8994},{"nav_date":"2026-03-31","nav":35.5361,"day_change_pct":3.1036},{"nav_date":"2026-03-30","nav":34.4664,"day_change_pct":1.6816},{"nav_date":"2026-03-27","nav":33.8964,"day_change_pct":-4.0279},{"nav_date":"2026-03-25","nav":35.319,"day_change_pct":4.2867},{"nav_date":"2026-03-24","nav":33.8672,"day_change_pct":6.276},{"nav_date":"2026-03-23","nav":31.8672,"day_change_pct":-9.1727},{"nav_date":"2026-03-20","nav":35.0855,"day_change_pct":0.4193},{"nav_date":"2026-03-19","nav":34.939,"day_change_pct":-7.6497},{"nav_date":"2026-03-18","nav":37.8331,"day_change_pct":-1.5606},{"nav_date":"2026-03-17","nav":38.4329,"day_change_pct":3.1706},{"nav_date":"2026-03-16","nav":37.2518,"day_change_pct":-4.5019},{"nav_date":"2026-03-13","nav":39.0079,"day_change_pct":-3.5506},{"nav_date":"2026-03-12","nav":40.4439,"day_change_pct":0.7185},{"nav_date":"2026-03-11","nav":40.1554,"day_change_pct":-1.8165},{"nav_date":"2026-03-10","nav":40.8983,"day_change_pct":3.7825},{"nav_date":"2026-03-09","nav":39.4077,"day_change_pct":0.0955},{"nav_date":"2026-03-06","nav":39.3701,"day_change_pct":-0.4722},{"nav_date":"2026-03-05","nav":39.5569,"day_change_pct":-6.4342},{"nav_date":"2026-03-04","nav":42.2771,"day_change_pct":-3.5062},{"nav_date":"2026-03-02","nav":43.8133,"day_change_pct":8.6308},{"nav_date":"2026-02-27","nav":40.3323,"day_change_pct":2.741},{"nav_date":"2026-02-26","nav":39.2563,"day_change_pct":-2.8379},{"nav_date":"2026-02-25","nav":40.4029,"day_change_pct":1.0287},{"nav_date":"2026-02-24","nav":39.9915,"day_change_pct":0.1997},{"nav_date":"2026-02-23","nav":39.9118,"day_change_pct":5.7213},{"nav_date":"2026-02-20","nav":37.7519,"day_change_pct":1.4615},{"nav_date":"2026-02-19","nav":37.2081,"day_change_pct":4.2092},{"nav_date":"2026-02-18","nav":35.7052,"day_change_pct":1.7057},{"nav_date":"2026-02-17","nav":35.1064,"day_change_pct":-3.209},{"nav_date":"2026-02-16","nav":36.2703,"day_change_pct":-2.2538},{"nav_date":"2026-02-13","nav":37.1066,"day_change_pct":-5.218},{"nav_date":"2026-02-12","nav":39.1494,"day_change_pct":-0.8005},{"nav_date":"2026-02-11","nav":39.4653,"day_change_pct":1.4516},{"nav_date":"2026-02-10","nav":38.9006,"day_change_pct":0.0494},{"nav_date":"2026-02-09","nav":38.8814,"day_change_pct":8.5487},{"nav_date":"2026-02-06","nav":35.8193,"day_change_pct":-5.0463},{"nav_date":"2026-02-05","nav":37.7229,"day_change_pct":-10.9481},{"nav_date":"2026-02-04","nav":42.3606,"day_change_pct":7.3488},{"nav_date":"2026-02-03","nav":39.4607,"day_change_pct":4.0932},{"nav_date":"2026-02-02","nav":37.909,"day_change_pct":-25.0358},{"nav_date":"2026-01-30","nav":50.5695,"day_change_pct":-10.3954},{"nav_date":"2026-01-29","nav":56.4363,"day_change_pct":5.9894},{"nav_date":"2026-01-28","nav":53.2471,"day_change_pct":4.488},{"nav_date":"2026-01-27","nav":50.96,"day_change_pct":8.5954},{"nav_date":"2026-01-23","nav":46.9265,"day_change_pct":5.9968},{"nav_date":"2026-01-22","nav":44.2716,"day_change_pct":-7.4892},{"nav_date":"2026-01-21","nav":47.8556,"day_change_pct":0.2915},{"nav_date":"2026-01-20","nav":47.7165,"day_change_pct":5.1654},{"nav_date":"2026-01-19","nav":45.3728,"day_change_pct":5.0112},{"nav_date":"2026-01-16","nav":43.2076,"day_change_pct":2.5193},{"nav_date":"2026-01-14","nav":42.1458,"day_change_pct":5.33},{"nav_date":"2026-01-13","nav":40.0131,"day_change_pct":2.5262},{"nav_date":"2026-01-12","nav":39.0272,"day_change_pct":5.6294},{"nav_date":"2026-01-09","nav":36.9473,"day_change_pct":3.0576},{"nav_date":"2026-01-08","nav":35.8511,"day_change_pct":-4.6161},{"nav_date":"2026-01-07","nav":37.5861,"day_change_pct":1.1671},{"nav_date":"2026-01-06","nav":37.1525,"day_change_pct":2.701},{"nav_date":"2026-01-05","nav":36.1754,"day_change_pct":1.6517},{"nav_date":"2026-01-02","nav":35.5876,"day_change_pct":3.2186},{"nav_date":"2026-01-01","nav":34.4779,"day_change_pct":-0.2228},{"nav_date":"2025-12-31","nav":34.5549,"day_change_pct":-1.2737},{"nav_date":"2025-12-30","nav":35.0007,"day_change_pct":-0.0177},{"nav_date":"2025-12-29","nav":35.0069,"day_change_pct":4.5606},{"nav_date":"2025-12-26","nav":33.48,"day_change_pct":-0.3126},{"nav_date":"2025-12-24","nav":33.585,"day_change_pct":3.6846},{"nav_date":"2025-12-23","nav":32.3915,"day_change_pct":0.9182},{"nav_date":"2025-12-22","nav":32.0968,"day_change_pct":3.8348},{"nav_date":"2025-12-19","nav":30.9114,"day_change_pct":-0.3633},{"nav_date":"2025-12-18","nav":31.0241,"day_change_pct":0.5702},{"nav_date":"2025-12-17","nav":30.8482,"day_change_pct":4.0429},{"nav_date":"2025-12-16","nav":29.6495,"day_change_pct":-0.0981},{"nav_date":"2025-12-15","nav":29.6786,"day_change_pct":0.3995},{"nav_date":"2025-12-12","nav":29.5605,"day_change_pct":2.9513},{"nav_date":"2025-12-11","nav":28.7131,"day_change_pct":2.033},{"nav_date":"2025-12-10","nav":28.141,"day_change_pct":2.443},{"nav_date":"2025-12-09","nav":27.4699,"day_change_pct":0.1575},{"nav_date":"2025-12-08","nav":27.4267,"day_change_pct":0.3895},{"nav_date":"2025-12-05","nav":27.3203,"day_change_pct":1.7698},{"nav_date":"2025-12-04","nav":26.8452,"day_change_pct":-1.5094},{"nav_date":"2025-12-03","nav":27.2566,"day_change_pct":2.6869},{"nav_date":"2025-12-02","nav":26.5434,"day_change_pct":-0.525},{"nav_date":"2025-12-01","nav":26.6835,"day_change_pct":6.0194},{"nav_date":"2025-11-28","nav":25.1685,"day_change_pct":0.6865},{"nav_date":"2025-11-27","nav":24.9969,"day_change_pct":2.6756},{"nav_date":"2025-11-26","nav":24.3455,"day_change_pct":1.5526},{"nav_date":"2025-11-25","nav":23.9733,"day_change_pct":1.5216},{"nav_date":"2025-11-24","nav":23.614,"day_change_pct":1.6495},{"nav_date":"2025-11-21","nav":23.2308,"day_change_pct":-2.2297},{"nav_date":"2025-11-20","nav":23.7606,"day_change_pct":-1.5766},{"nav_date":"2025-11-19","nav":24.1412,"day_change_pct":2.577},{"nav_date":"2025-11-18","nav":23.5347,"day_change_pct":-1.5713},{"nav_date":"2025-11-17","nav":23.9104,"day_change_pct":-2.8356},{"nav_date":"2025-11-14","nav":24.6082,"day_change_pct":-2.4394},{"nav_date":"2025-11-13","nav":25.2235,"day_change_pct":4.5356},{"nav_date":"2025-11-12","nav":24.1291,"day_change_pct":1.4975},{"nav_date":"2025-11-11","nav":23.7731,"day_change_pct":1.863},{"nav_date":"2025-11-10","nav":23.3383,"day_change_pct":2.3129},{"nav_date":"2025-11-07","nav":22.8107,"day_change_pct":0.1546},{"nav_date":"2025-11-06","nav":22.7755,"day_change_pct":1.3411},{"nav_date":"2025-11-04","nav":22.4741,"day_change_pct":-1.7672},{"nav_date":"2025-11-03","nav":22.8784,"day_change_pct":-0.0022},{"nav_date":"2025-10-31","nav":22.8789,"day_change_pct":1.3875},{"nav_date":"2025-10-30","nav":22.5658,"day_change_pct":-0.4333},{"nav_date":"2025-10-29","nav":22.664,"day_change_pct":5.4743},{"nav_date":"2025-10-28","nav":21.4877,"day_change_pct":-3.6266},{"nav_date":"2025-10-27","nav":22.2963,"day_change_pct":0.0781},{"nav_date":"2025-10-24","nav":22.2789,"day_change_pct":-2.2504},{"nav_date":"2025-10-23","nav":22.7918,"day_change_pct":-4.6209},{"nav_date":"2025-10-20","nav":23.896,"day_change_pct":-7.3508},{"nav_date":"2025-10-17","nav":25.7919,"day_change_pct":2.1623},{"nav_date":"2025-10-16","nav":25.246,"day_change_pct":-6.7804},{"nav_date":"2025-10-15","nav":27.0823,"day_change_pct":-3.3062},{"nav_date":"2025-10-14","nav":28.0083,"day_change_pct":6.0326},{"nav_date":"2025-10-13","nav":26.4148,"day_change_pct":6.7096},{"nav_date":"2025-10-10","nav":24.7539,"day_change_pct":-1.4083},{"nav_date":"2025-10-09","nav":25.1075,"day_change_pct":3.4252},{"nav_date":"2025-10-08","nav":24.276,"day_change_pct":4.9405},{"nav_date":"2025-10-07","nav":23.1331,"day_change_pct":0.1073},{"nav_date":"2025-10-06","nav":23.1083,"day_change_pct":2.783},{"nav_date":"2025-10-03","nav":22.4826,"day_change_pct":-0.08},{"nav_date":"2025-10-01","nav":22.5006,"day_change_pct":2.7795},{"nav_date":"2025-09-30","nav":21.8921,"day_change_pct":-2.1425},{"nav_date":"2025-09-29","nav":22.3714,"day_change_pct":4.5226},{"nav_date":"2025-09-26","nav":21.4034,"day_change_pct":0.4807},{"nav_date":"2025-09-25","nav":21.301,"day_change_pct":1.828},{"nav_date":"2025-09-24","nav":20.9186,"day_change_pct":0.1906},{"nav_date":"2025-09-23","nav":20.8788,"day_change_pct":1.1795},{"nav_date":"2025-09-22","nav":20.6354,"day_change_pct":3.6871},{"nav_date":"2025-09-19","nav":19.9016,"day_change_pct":0.4928},{"nav_date":"2025-09-18","nav":19.804,"day_change_pct":1.0485},{"nav_date":"2025-09-17","nav":19.5985,"day_change_pct":-2.2874},{"nav_date":"2025-09-16","nav":20.0573,"day_change_pct":1.2494},{"nav_date":"2025-09-15","nav":19.8098,"day_change_pct":-0.4703},{"nav_date":"2025-09-12","nav":19.9034,"day_change_pct":3.6295}],"total":1136,"page":1,"page_size":250}