Nippon India Silver ETF
Nippon India Mutual Fund₹217.2236
-0.79%
Nippon India Silver ETF is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KC1402). As of 2026-09-17, its NAV is ₹217.2236 (-0.79% from the previous day). Full daily NAV history since 2022-02-04 is available below, along with a free JSON API.
Fund details
Scheme Code
149758
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KC1402
ISIN (Reinvest)
—
Launch Date
2022-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Silver ETF | 2026-09-17 | ₹217.2236 | -0.79% |
| Nippon India Silver ETF | 2026-09-16 | ₹218.9441 | +1.63% |
| Nippon India Silver ETF | 2026-09-15 | ₹215.4255 | -0.79% |
| Nippon India Silver ETF | 2026-09-11 | ₹217.1373 | -2.60% |
| Nippon India Silver ETF | 2026-09-10 | ₹222.9326 | +0.11% |
| Nippon India Silver ETF | 2026-09-09 | ₹222.6786 | +0.56% |
| Nippon India Silver ETF | 2026-09-08 | ₹221.4296 | +0.68% |
| Nippon India Silver ETF | 2026-09-07 | ₹219.9402 | -1.45% |
| Nippon India Silver ETF | 2026-09-04 | ₹223.1792 | +1.39% |
| Nippon India Silver ETF | 2026-09-03 | ₹220.1134 | +1.90% |
| Nippon India Silver ETF | 2026-09-02 | ₹215.9992 | -1.39% |
| Nippon India Silver ETF | 2026-09-01 | ₹219.0393 | -2.40% |
| Nippon India Silver ETF | 2026-08-31 | ₹224.4170 | -2.84% |
| Nippon India Silver ETF | 2026-08-28 | ₹230.9679 | +1.84% |
| Nippon India Silver ETF | 2026-08-27 | ₹226.7848 | -1.41% |
| Nippon India Silver ETF | 2026-08-26 | ₹230.0194 | +0.39% |
| Nippon India Silver ETF | 2026-08-25 | ₹229.1323 | -1.43% |
| Nippon India Silver ETF | 2026-08-24 | ₹232.4484 | -0.02% |
| Nippon India Silver ETF | 2026-08-21 | ₹232.4846 | +3.02% |
| Nippon India Silver ETF | 2026-08-20 | ₹225.6781 | +4.00% |
| Nippon India Silver ETF | 2026-08-19 | ₹216.9942 | -2.04% |
| Nippon India Silver ETF | 2026-08-18 | ₹221.5218 | -0.90% |
| Nippon India Silver ETF | 2026-08-17 | ₹223.5397 | +0.99% |
| Nippon India Silver ETF | 2026-08-14 | ₹221.3435 | -0.31% |
| Nippon India Silver ETF | 2026-08-13 | ₹222.0290 | -1.57% |
| Nippon India Silver ETF | 2026-08-12 | ₹225.5625 | +1.15% |
| Nippon India Silver ETF | 2026-08-11 | ₹222.9951 | +1.25% |
| Nippon India Silver ETF | 2026-08-10 | ₹220.2396 | +0.04% |
| Nippon India Silver ETF | 2026-08-07 | ₹220.1415 | +2.84% |
| Nippon India Silver ETF | 2026-08-06 | ₹214.0536 | +0.59% |
| Nippon India Silver ETF | 2026-08-05 | ₹212.7898 | +2.64% |
| Nippon India Silver ETF | 2026-08-04 | ₹207.3207 | +0.26% |
| Nippon India Silver ETF | 2026-08-03 | ₹206.7874 | -0.05% |
| Nippon India Silver ETF | 2026-07-31 | ₹206.8975 | -0.38% |
| Nippon India Silver ETF | 2026-07-30 | ₹207.6935 | +0.52% |
| Nippon India Silver ETF | 2026-07-29 | ₹206.6188 | +0.07% |
| Nippon India Silver ETF | 2026-07-28 | ₹206.4780 | -3.00% |
| Nippon India Silver ETF | 2026-07-27 | ₹212.8633 | +0.67% |
| Nippon India Silver ETF | 2026-07-24 | ₹211.4407 | +0.05% |
| Nippon India Silver ETF | 2026-07-23 | ₹211.3431 | -1.05% |
| Nippon India Silver ETF | 2026-07-22 | ₹213.5830 | +0.63% |
| Nippon India Silver ETF | 2026-07-21 | ₹212.2385 | +1.86% |
| Nippon India Silver ETF | 2026-07-20 | ₹208.3586 | +1.70% |
| Nippon India Silver ETF | 2026-07-17 | ₹204.8841 | -1.01% |
| Nippon India Silver ETF | 2026-07-16 | ₹206.9695 | -0.99% |
| Nippon India Silver ETF | 2026-07-15 | ₹209.0405 | +0.40% |
| Nippon India Silver ETF | 2026-07-14 | ₹208.2120 | +0.40% |
| Nippon India Silver ETF | 2026-07-13 | ₹207.3778 | -0.94% |
| Nippon India Silver ETF | 2026-07-10 | ₹209.3524 | -1.44% |
| Nippon India Silver ETF | 2026-07-09 | ₹212.4062 | +0.83% |