{"fund_details":{"scheme_code":149758,"scheme_name":"Nippon India Silver ETF","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KC1402","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":217.2236,"day_change_pct":-0.7858},{"nav_date":"2026-09-16","nav":218.9441,"day_change_pct":1.6333},{"nav_date":"2026-09-15","nav":215.4255,"day_change_pct":-0.7883},{"nav_date":"2026-09-11","nav":217.1373,"day_change_pct":-2.5996},{"nav_date":"2026-09-10","nav":222.9326,"day_change_pct":0.1141},{"nav_date":"2026-09-09","nav":222.6786,"day_change_pct":0.5641},{"nav_date":"2026-09-08","nav":221.4296,"day_change_pct":0.6772},{"nav_date":"2026-09-07","nav":219.9402,"day_change_pct":-1.4513},{"nav_date":"2026-09-04","nav":223.1792,"day_change_pct":1.3928},{"nav_date":"2026-09-03","nav":220.1134,"day_change_pct":1.9047},{"nav_date":"2026-09-02","nav":215.9992,"day_change_pct":-1.3879},{"nav_date":"2026-09-01","nav":219.0393,"day_change_pct":-2.3963},{"nav_date":"2026-08-31","nav":224.417,"day_change_pct":-2.8363},{"nav_date":"2026-08-28","nav":230.9679,"day_change_pct":1.8445},{"nav_date":"2026-08-27","nav":226.7848,"day_change_pct":-1.4062},{"nav_date":"2026-08-26","nav":230.0194,"day_change_pct":0.3872},{"nav_date":"2026-08-25","nav":229.1323,"day_change_pct":-1.4266},{"nav_date":"2026-08-24","nav":232.4484,"day_change_pct":-0.0156},{"nav_date":"2026-08-21","nav":232.4846,"day_change_pct":3.016},{"nav_date":"2026-08-20","nav":225.6781,"day_change_pct":4.0019},{"nav_date":"2026-08-19","nav":216.9942,"day_change_pct":-2.0439},{"nav_date":"2026-08-18","nav":221.5218,"day_change_pct":-0.9027},{"nav_date":"2026-08-17","nav":223.5397,"day_change_pct":0.9922},{"nav_date":"2026-08-14","nav":221.3435,"day_change_pct":-0.3087},{"nav_date":"2026-08-13","nav":222.029,"day_change_pct":-1.5665},{"nav_date":"2026-08-12","nav":225.5625,"day_change_pct":1.1513},{"nav_date":"2026-08-11","nav":222.9951,"day_change_pct":1.2511},{"nav_date":"2026-08-10","nav":220.2396,"day_change_pct":0.0446},{"nav_date":"2026-08-07","nav":220.1415,"day_change_pct":2.8441},{"nav_date":"2026-08-06","nav":214.0536,"day_change_pct":0.5939},{"nav_date":"2026-08-05","nav":212.7898,"day_change_pct":2.638},{"nav_date":"2026-08-04","nav":207.3207,"day_change_pct":0.2579},{"nav_date":"2026-08-03","nav":206.7874,"day_change_pct":-0.0532},{"nav_date":"2026-07-31","nav":206.8975,"day_change_pct":-0.3833},{"nav_date":"2026-07-30","nav":207.6935,"day_change_pct":0.5201},{"nav_date":"2026-07-29","nav":206.6188,"day_change_pct":0.0682},{"nav_date":"2026-07-28","nav":206.478,"day_change_pct":-2.9997},{"nav_date":"2026-07-27","nav":212.8633,"day_change_pct":0.6728},{"nav_date":"2026-07-24","nav":211.4407,"day_change_pct":0.0462},{"nav_date":"2026-07-23","nav":211.3431,"day_change_pct":-1.0487},{"nav_date":"2026-07-22","nav":213.583,"day_change_pct":0.6335},{"nav_date":"2026-07-21","nav":212.2385,"day_change_pct":1.8621},{"nav_date":"2026-07-20","nav":208.3586,"day_change_pct":1.6958},{"nav_date":"2026-07-17","nav":204.8841,"day_change_pct":-1.0076},{"nav_date":"2026-07-16","nav":206.9695,"day_change_pct":-0.9907},{"nav_date":"2026-07-15","nav":209.0405,"day_change_pct":0.3979},{"nav_date":"2026-07-14","nav":208.212,"day_change_pct":0.4023},{"nav_date":"2026-07-13","nav":207.3778,"day_change_pct":-0.9432},{"nav_date":"2026-07-10","nav":209.3524,"day_change_pct":-1.4377},{"nav_date":"2026-07-09","nav":212.4062,"day_change_pct":0.829},{"nav_date":"2026-07-08","nav":210.6598,"day_change_pct":-2.5763},{"nav_date":"2026-07-07","nav":216.2306,"day_change_pct":-2.2297},{"nav_date":"2026-07-06","nav":221.1618,"day_change_pct":-0.2237},{"nav_date":"2026-07-03","nav":221.6576,"day_change_pct":2.185},{"nav_date":"2026-07-02","nav":216.9179,"day_change_pct":2.2289},{"nav_date":"2026-07-01","nav":212.1885,"day_change_pct":-0.6968},{"nav_date":"2026-06-30","nav":213.6774,"day_change_pct":2.5927},{"nav_date":"2026-06-29","nav":208.2774,"day_change_pct":0.2949},{"nav_date":"2026-06-25","nav":207.6649,"day_change_pct":-2.2378},{"nav_date":"2026-06-24","nav":212.4184,"day_change_pct":-1.6178},{"nav_date":"2026-06-23","nav":215.9115,"day_change_pct":-4.2826},{"nav_date":"2026-06-22","nav":225.5719,"day_change_pct":2.5332},{"nav_date":"2026-06-19","nav":219.9988,"day_change_pct":-3.8905},{"nav_date":"2026-06-18","nav":228.9044,"day_change_pct":-2.4929},{"nav_date":"2026-06-17","nav":234.7566,"day_change_pct":-0.6973},{"nav_date":"2026-06-16","nav":236.405,"day_change_pct":-0.7849},{"nav_date":"2026-06-15","nav":238.2753,"day_change_pct":4.0914},{"nav_date":"2026-06-12","nav":228.9096,"day_change_pct":3.4118},{"nav_date":"2026-06-11","nav":221.3574,"day_change_pct":-0.1773},{"nav_date":"2026-06-10","nav":221.7506,"day_change_pct":-4.8308},{"nav_date":"2026-06-09","nav":233.0066,"day_change_pct":1.6492},{"nav_date":"2026-06-08","nav":229.2261,"day_change_pct":-5.9689},{"nav_date":"2026-06-05","nav":243.777,"day_change_pct":-1.1887},{"nav_date":"2026-06-04","nav":246.7097,"day_change_pct":-0.637},{"nav_date":"2026-06-03","nav":248.2913,"day_change_pct":-1.3288},{"nav_date":"2026-06-02","nav":251.6351,"day_change_pct":0.7664},{"nav_date":"2026-06-01","nav":249.7213,"day_change_pct":0.0279},{"nav_date":"2026-05-29","nav":249.6516,"day_change_pct":0.9201},{"nav_date":"2026-05-27","nav":247.3755,"day_change_pct":-2.06},{"nav_date":"2026-05-26","nav":252.5787,"day_change_pct":-1.5877},{"nav_date":"2026-05-25","nav":256.6535,"day_change_pct":1.6785},{"nav_date":"2026-05-22","nav":252.4168,"day_change_pct":0.5473},{"nav_date":"2026-05-21","nav":251.0429,"day_change_pct":-1.0572},{"nav_date":"2026-05-20","nav":253.7252,"day_change_pct":-0.2505},{"nav_date":"2026-05-19","nav":254.3624,"day_change_pct":0.0821},{"nav_date":"2026-05-18","nav":254.1538,"day_change_pct":-0.0104},{"nav_date":"2026-05-15","nav":254.1803,"day_change_pct":-6.5324},{"nav_date":"2026-05-14","nav":271.9448,"day_change_pct":-0.1209},{"nav_date":"2026-05-13","nav":272.2739,"day_change_pct":8.4339},{"nav_date":"2026-05-12","nav":251.0967,"day_change_pct":3.403},{"nav_date":"2026-05-11","nav":242.8331,"day_change_pct":0.1888},{"nav_date":"2026-05-08","nav":242.3756,"day_change_pct":0.1942},{"nav_date":"2026-05-07","nav":241.9058,"day_change_pct":2.2439},{"nav_date":"2026-05-06","nav":236.5969,"day_change_pct":3.6343},{"nav_date":"2026-05-05","nav":228.2997,"day_change_pct":0.2309},{"nav_date":"2026-05-04","nav":227.7737,"day_change_pct":0.002},{"nav_date":"2026-04-30","nav":227.7692,"day_change_pct":1.4154},{"nav_date":"2026-04-29","nav":224.5903,"day_change_pct":-0.4543},{"nav_date":"2026-04-28","nav":225.6153,"day_change_pct":-2.5532},{"nav_date":"2026-04-27","nav":231.5267,"day_change_pct":1.1598},{"nav_date":"2026-04-24","nav":228.8723,"day_change_pct":0.3315},{"nav_date":"2026-04-23","nav":228.116,"day_change_pct":-3.25},{"nav_date":"2026-04-22","nav":235.7787,"day_change_pct":-0.8853},{"nav_date":"2026-04-21","nav":237.8848,"day_change_pct":0.0763},{"nav_date":"2026-04-20","nav":237.7035,"day_change_pct":0.158},{"nav_date":"2026-04-17","nav":237.3286,"day_change_pct":-0.2755},{"nav_date":"2026-04-16","nav":237.9843,"day_change_pct":0.8185},{"nav_date":"2026-04-15","nav":236.0522,"day_change_pct":4.9059},{"nav_date":"2026-04-13","nav":225.0133,"day_change_pct":-1.2163},{"nav_date":"2026-04-10","nav":227.7839,"day_change_pct":1.5689},{"nav_date":"2026-04-09","nav":224.2655,"day_change_pct":-2.8303},{"nav_date":"2026-04-08","nav":230.7978,"day_change_pct":5.198},{"nav_date":"2026-04-07","nav":219.3937,"day_change_pct":-1.3057},{"nav_date":"2026-04-06","nav":222.2963,"day_change_pct":2.6935},{"nav_date":"2026-04-02","nav":216.4658,"day_change_pct":-4.8447},{"nav_date":"2026-04-01","nav":227.4869,"day_change_pct":2.1033},{"nav_date":"2026-03-31","nav":222.8007,"day_change_pct":2.3793},{"nav_date":"2026-03-30","nav":217.6229,"day_change_pct":3.1628},{"nav_date":"2026-03-27","nav":210.9509,"day_change_pct":-5.2532},{"nav_date":"2026-03-25","nav":222.6471,"day_change_pct":4.2715},{"nav_date":"2026-03-24","nav":213.5264,"day_change_pct":6.897},{"nav_date":"2026-03-23","nav":199.7497,"day_change_pct":-8.8719},{"nav_date":"2026-03-20","nav":219.1967,"day_change_pct":0.1905},{"nav_date":"2026-03-19","nav":218.78,"day_change_pct":-7.5263},{"nav_date":"2026-03-18","nav":236.5863,"day_change_pct":-1.2514},{"nav_date":"2026-03-17","nav":239.5845,"day_change_pct":3.036},{"nav_date":"2026-03-16","nav":232.5251,"day_change_pct":-5.8938},{"nav_date":"2026-03-13","nav":247.0879,"day_change_pct":-3.0496},{"nav_date":"2026-03-12","nav":254.8601,"day_change_pct":0.942},{"nav_date":"2026-03-11","nav":252.4816,"day_change_pct":-1.4671},{"nav_date":"2026-03-10","nav":256.241,"day_change_pct":3.3566},{"nav_date":"2026-03-09","nav":247.9194,"day_change_pct":0.1138},{"nav_date":"2026-03-06","nav":247.6375,"day_change_pct":-0.6544},{"nav_date":"2026-03-05","nav":249.2687,"day_change_pct":-5.9358},{"nav_date":"2026-03-04","nav":264.9986,"day_change_pct":-3.5307},{"nav_date":"2026-03-02","nav":274.6974,"day_change_pct":8.7468},{"nav_date":"2026-02-27","nav":252.6027,"day_change_pct":2.168},{"nav_date":"2026-02-26","nav":247.2425,"day_change_pct":-2.3391},{"nav_date":"2026-02-25","nav":253.1642,"day_change_pct":0.5175},{"nav_date":"2026-02-24","nav":251.8607,"day_change_pct":0.0569},{"nav_date":"2026-02-23","nav":251.7174,"day_change_pct":5.9241},{"nav_date":"2026-02-20","nav":237.6394,"day_change_pct":2.1933},{"nav_date":"2026-02-19","nav":232.5391,"day_change_pct":3.1675},{"nav_date":"2026-02-18","nav":225.3995,"day_change_pct":1.2609},{"nav_date":"2026-02-17","nav":222.5928,"day_change_pct":-2.9788},{"nav_date":"2026-02-16","nav":229.427,"day_change_pct":-1.8916},{"nav_date":"2026-02-13","nav":233.8505,"day_change_pct":-5.2152},{"nav_date":"2026-02-12","nav":246.7172,"day_change_pct":-1.236},{"nav_date":"2026-02-11","nav":249.8047,"day_change_pct":1.4586},{"nav_date":"2026-02-10","nav":246.2134,"day_change_pct":2.5038},{"nav_date":"2026-02-09","nav":240.1993,"day_change_pct":4.6567},{"nav_date":"2026-02-06","nav":229.5116,"day_change_pct":-3.8386},{"nav_date":"2026-02-05","nav":238.6732,"day_change_pct":-10.9067},{"nav_date":"2026-02-04","nav":267.8913,"day_change_pct":6.5147},{"nav_date":"2026-02-03","nav":251.5063,"day_change_pct":5.738},{"nav_date":"2026-02-02","nav":237.8579,"day_change_pct":-24.9797},{"nav_date":"2026-02-01","nav":317.0581,"day_change_pct":0.4597},{"nav_date":"2026-01-30","nav":315.6072,"day_change_pct":-12.1664},{"nav_date":"2026-01-29","nav":359.3238,"day_change_pct":5.6727},{"nav_date":"2026-01-28","nav":340.0347,"day_change_pct":4.0085},{"nav_date":"2026-01-27","nav":326.9298,"day_change_pct":9.0659},{"nav_date":"2026-01-23","nav":299.7543,"day_change_pct":7.1786},{"nav_date":"2026-01-22","nav":279.6775,"day_change_pct":-6.359},{"nav_date":"2026-01-21","nav":298.6699,"day_change_pct":2.3673},{"nav_date":"2026-01-20","nav":291.763,"day_change_pct":5.3223},{"nav_date":"2026-01-19","nav":277.0192,"day_change_pct":3.0039},{"nav_date":"2026-01-16","nav":268.9405,"day_change_pct":1.6208},{"nav_date":"2026-01-14","nav":264.6511,"day_change_pct":6.3325},{"nav_date":"2026-01-13","nav":248.8901,"day_change_pct":2.2046},{"nav_date":"2026-01-12","nav":243.5215,"day_change_pct":5.767},{"nav_date":"2026-01-09","nav":230.2434,"day_change_pct":2.7395},{"nav_date":"2026-01-08","nav":224.1041,"day_change_pct":-4.2701},{"nav_date":"2026-01-07","nav":234.1004,"day_change_pct":1.8049},{"nav_date":"2026-01-06","nav":229.9501,"day_change_pct":1.4873},{"nav_date":"2026-01-05","nav":226.5802,"day_change_pct":2.3503},{"nav_date":"2026-01-02","nav":221.3771,"day_change_pct":1.3249},{"nav_date":"2026-01-01","nav":218.4825,"day_change_pct":0.0762},{"nav_date":"2025-12-31","nav":218.3161,"day_change_pct":-0.7427},{"nav_date":"2025-12-30","nav":219.9496,"day_change_pct":-0.8986},{"nav_date":"2025-12-29","nav":221.9441,"day_change_pct":6.3715},{"nav_date":"2025-12-26","nav":208.65,"day_change_pct":0.0587},{"nav_date":"2025-12-24","nav":208.5276,"day_change_pct":4.1164},{"nav_date":"2025-12-23","nav":200.2831,"day_change_pct":1.0238},{"nav_date":"2025-12-22","nav":198.2534,"day_change_pct":3.8946},{"nav_date":"2025-12-19","nav":190.8216,"day_change_pct":-0.0814},{"nav_date":"2025-12-18","nav":190.977,"day_change_pct":0.2159},{"nav_date":"2025-12-17","nav":190.5655,"day_change_pct":3.8801},{"nav_date":"2025-12-16","nav":183.4476,"day_change_pct":-0.4706},{"nav_date":"2025-12-15","nav":184.3149,"day_change_pct":-0.3307},{"nav_date":"2025-12-12","nav":184.9265,"day_change_pct":2.848},{"nav_date":"2025-12-11","nav":179.8056,"day_change_pct":1.7496},{"nav_date":"2025-12-10","nav":176.7138,"day_change_pct":3.4139},{"nav_date":"2025-12-09","nav":170.8802,"day_change_pct":0.0067},{"nav_date":"2025-12-08","nav":170.8688,"day_change_pct":0.3316},{"nav_date":"2025-12-05","nav":170.3041,"day_change_pct":1.497},{"nav_date":"2025-12-04","nav":167.7922,"day_change_pct":-1.3534},{"nav_date":"2025-12-03","nav":170.0942,"day_change_pct":2.1425},{"nav_date":"2025-12-02","nav":166.5264,"day_change_pct":-0.6448},{"nav_date":"2025-12-01","nav":167.6071,"day_change_pct":6.7501},{"nav_date":"2025-11-28","nav":157.0088,"day_change_pct":1.0762},{"nav_date":"2025-11-27","nav":155.337,"day_change_pct":2.1745},{"nav_date":"2025-11-26","nav":152.0311,"day_change_pct":1.7583},{"nav_date":"2025-11-25","nav":149.4042,"day_change_pct":1.7374},{"nav_date":"2025-11-24","nav":146.8528,"day_change_pct":1.4933},{"nav_date":"2025-11-21","nav":144.6921,"day_change_pct":-2.396},{"nav_date":"2025-11-20","nav":148.2441,"day_change_pct":-2.0899},{"nav_date":"2025-11-19","nav":151.4084,"day_change_pct":2.9337},{"nav_date":"2025-11-18","nav":147.0931,"day_change_pct":-1.2285},{"nav_date":"2025-11-17","nav":148.9226,"day_change_pct":-2.784},{"nav_date":"2025-11-14","nav":153.1874,"day_change_pct":-2.267},{"nav_date":"2025-11-13","nav":156.7407,"day_change_pct":4.5773},{"nav_date":"2025-11-12","nav":149.8802,"day_change_pct":1.4611},{"nav_date":"2025-11-11","nav":147.7218,"day_change_pct":1.7281},{"nav_date":"2025-11-10","nav":145.2124,"day_change_pct":2.0333},{"nav_date":"2025-11-07","nav":142.3186,"day_change_pct":0.3832},{"nav_date":"2025-11-06","nav":141.7753,"day_change_pct":1.2916},{"nav_date":"2025-11-04","nav":139.9675,"day_change_pct":-1.8982},{"nav_date":"2025-11-03","nav":142.6758,"day_change_pct":0.0074},{"nav_date":"2025-10-31","nav":142.6652,"day_change_pct":1.5719},{"nav_date":"2025-10-30","nav":140.4573,"day_change_pct":-0.4341},{"nav_date":"2025-10-29","nav":141.0697,"day_change_pct":3.4408},{"nav_date":"2025-10-28","nav":136.3772,"day_change_pct":-2.6638},{"nav_date":"2025-10-27","nav":140.1094,"day_change_pct":-1.2217},{"nav_date":"2025-10-24","nav":141.8423,"day_change_pct":-2.2613},{"nav_date":"2025-10-23","nav":145.124,"day_change_pct":-4.546},{"nav_date":"2025-10-20","nav":152.0356,"day_change_pct":-6.9371},{"nav_date":"2025-10-17","nav":163.3686,"day_change_pct":0.9272},{"nav_date":"2025-10-16","nav":161.8677,"day_change_pct":-3.3746},{"nav_date":"2025-10-15","nav":167.5209,"day_change_pct":-1.485},{"nav_date":"2025-10-14","nav":170.046,"day_change_pct":3.9551},{"nav_date":"2025-10-13","nav":163.5764,"day_change_pct":5.1041},{"nav_date":"2025-10-10","nav":155.6327,"day_change_pct":2.674},{"nav_date":"2025-10-09","nav":151.5795,"day_change_pct":3.4061},{"nav_date":"2025-10-08","nav":146.5866,"day_change_pct":2.3285},{"nav_date":"2025-10-07","nav":143.251,"day_change_pct":0.2773},{"nav_date":"2025-10-06","nav":142.8548,"day_change_pct":2.5191},{"nav_date":"2025-10-03","nav":139.3446,"day_change_pct":0.1477},{"nav_date":"2025-10-01","nav":139.1391,"day_change_pct":2.0504},{"nav_date":"2025-09-30","nav":136.3435,"day_change_pct":-1.3468},{"nav_date":"2025-09-29","nav":138.2049,"day_change_pct":4.1245},{"nav_date":"2025-09-26","nav":132.7304,"day_change_pct":0.5879},{"nav_date":"2025-09-25","nav":131.9546,"day_change_pct":2.2292},{"nav_date":"2025-09-24","nav":129.0772,"day_change_pct":-0.5425},{"nav_date":"2025-09-23","nav":129.7813,"day_change_pct":1.6699},{"nav_date":"2025-09-22","nav":127.6497,"day_change_pct":3.6136},{"nav_date":"2025-09-19","nav":123.1978,"day_change_pct":0.7869},{"nav_date":"2025-09-18","nav":122.2359,"day_change_pct":1.1724},{"nav_date":"2025-09-17","nav":120.8194,"day_change_pct":-2.67},{"nav_date":"2025-09-16","nav":124.1338,"day_change_pct":1.0453},{"nav_date":"2025-09-15","nav":122.8496,"day_change_pct":-0.3474}],"total":1142,"page":1,"page_size":250}