Kotak Nifty Midcap 50 ETF
Kotak Mahindra Mutual Fund₹18.1208
+0.96%
Kotak Nifty Midcap 50 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1ZC5). As of 2026-09-17, its NAV is ₹18.1208 (+0.96% from the previous day). Full daily NAV history since 2022-02-04 is available below, along with a free JSON API.
Fund details
Scheme Code
149757
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1ZC5
ISIN (Reinvest)
—
Launch Date
2022-01-06
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Midcap 50 ETF | 2026-09-17 | ₹18.1208 | +0.96% |
| Kotak Nifty Midcap 50 ETF | 2026-09-16 | ₹17.9486 | +0.02% |
| Kotak Nifty Midcap 50 ETF | 2026-09-15 | ₹17.9450 | -2.08% |
| Kotak Nifty Midcap 50 ETF | 2026-09-11 | ₹18.3269 | +0.01% |
| Kotak Nifty Midcap 50 ETF | 2026-09-10 | ₹18.3255 | -0.36% |
| Kotak Nifty Midcap 50 ETF | 2026-09-09 | ₹18.3923 | -0.55% |
| Kotak Nifty Midcap 50 ETF | 2026-09-08 | ₹18.4934 | +0.23% |
| Kotak Nifty Midcap 50 ETF | 2026-09-07 | ₹18.4501 | -0.42% |
| Kotak Nifty Midcap 50 ETF | 2026-09-04 | ₹18.5282 | -0.23% |
| Kotak Nifty Midcap 50 ETF | 2026-09-03 | ₹18.5713 | +0.28% |
| Kotak Nifty Midcap 50 ETF | 2026-09-02 | ₹18.5203 | -0.70% |
| Kotak Nifty Midcap 50 ETF | 2026-09-01 | ₹18.6517 | -1.31% |
| Kotak Nifty Midcap 50 ETF | 2026-08-31 | ₹18.8994 | +0.46% |
| Kotak Nifty Midcap 50 ETF | 2026-08-28 | ₹18.8123 | +0.25% |
| Kotak Nifty Midcap 50 ETF | 2026-08-27 | ₹18.7658 | -0.10% |
| Kotak Nifty Midcap 50 ETF | 2026-08-26 | ₹18.7851 | -0.17% |
| Kotak Nifty Midcap 50 ETF | 2026-08-25 | ₹18.8175 | +0.44% |
| Kotak Nifty Midcap 50 ETF | 2026-08-24 | ₹18.7355 | +0.06% |
| Kotak Nifty Midcap 50 ETF | 2026-08-21 | ₹18.7241 | +0.11% |
| Kotak Nifty Midcap 50 ETF | 2026-08-20 | ₹18.7042 | +0.44% |
| Kotak Nifty Midcap 50 ETF | 2026-08-19 | ₹18.6228 | +0.02% |
| Kotak Nifty Midcap 50 ETF | 2026-08-18 | ₹18.6189 | -0.34% |
| Kotak Nifty Midcap 50 ETF | 2026-08-17 | ₹18.6823 | +0.10% |
| Kotak Nifty Midcap 50 ETF | 2026-08-14 | ₹18.6639 | -0.72% |
| Kotak Nifty Midcap 50 ETF | 2026-08-13 | ₹18.8000 | +0.22% |
| Kotak Nifty Midcap 50 ETF | 2026-08-12 | ₹18.7587 | +0.24% |
| Kotak Nifty Midcap 50 ETF | 2026-08-11 | ₹18.7136 | +0.07% |
| Kotak Nifty Midcap 50 ETF | 2026-08-10 | ₹18.7000 | +0.69% |
| Kotak Nifty Midcap 50 ETF | 2026-08-07 | ₹18.5715 | +0.27% |
| Kotak Nifty Midcap 50 ETF | 2026-08-06 | ₹18.5214 | -0.51% |
| Kotak Nifty Midcap 50 ETF | 2026-08-05 | ₹18.6166 | +0.01% |
| Kotak Nifty Midcap 50 ETF | 2026-08-04 | ₹18.6140 | -0.47% |
| Kotak Nifty Midcap 50 ETF | 2026-08-03 | ₹18.7018 | +1.09% |
| Kotak Nifty Midcap 50 ETF | 2026-07-31 | ₹18.5010 | +0.43% |
| Kotak Nifty Midcap 50 ETF | 2026-07-30 | ₹18.4218 | -0.32% |
| Kotak Nifty Midcap 50 ETF | 2026-07-29 | ₹18.4807 | +0.63% |
| Kotak Nifty Midcap 50 ETF | 2026-07-28 | ₹18.3648 | +0.22% |
| Kotak Nifty Midcap 50 ETF | 2026-07-27 | ₹18.3238 | +1.28% |
| Kotak Nifty Midcap 50 ETF | 2026-07-24 | ₹18.0923 | +0.16% |
| Kotak Nifty Midcap 50 ETF | 2026-07-23 | ₹18.0637 | -1.08% |
| Kotak Nifty Midcap 50 ETF | 2026-07-22 | ₹18.2613 | -1.14% |
| Kotak Nifty Midcap 50 ETF | 2026-07-21 | ₹18.4725 | +0.28% |
| Kotak Nifty Midcap 50 ETF | 2026-07-20 | ₹18.4205 | +0.61% |
| Kotak Nifty Midcap 50 ETF | 2026-07-17 | ₹18.3093 | -0.25% |
| Kotak Nifty Midcap 50 ETF | 2026-07-16 | ₹18.3543 | -0.29% |
| Kotak Nifty Midcap 50 ETF | 2026-07-15 | ₹18.4071 | +0.27% |
| Kotak Nifty Midcap 50 ETF | 2026-07-14 | ₹18.3576 | -0.56% |
| Kotak Nifty Midcap 50 ETF | 2026-07-13 | ₹18.4611 | +0.16% |
| Kotak Nifty Midcap 50 ETF | 2026-07-10 | ₹18.4307 | +1.22% |
| Kotak Nifty Midcap 50 ETF | 2026-07-09 | ₹18.2084 | +1.36% |