{"fund_details":{"scheme_code":149757,"scheme_name":"Kotak Nifty Midcap 50 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1ZC5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.1208,"day_change_pct":0.9594},{"nav_date":"2026-09-16","nav":17.9486,"day_change_pct":0.0201},{"nav_date":"2026-09-15","nav":17.945,"day_change_pct":-2.0838},{"nav_date":"2026-09-11","nav":18.3269,"day_change_pct":0.0076},{"nav_date":"2026-09-10","nav":18.3255,"day_change_pct":-0.3632},{"nav_date":"2026-09-09","nav":18.3923,"day_change_pct":-0.5467},{"nav_date":"2026-09-08","nav":18.4934,"day_change_pct":0.2347},{"nav_date":"2026-09-07","nav":18.4501,"day_change_pct":-0.4215},{"nav_date":"2026-09-04","nav":18.5282,"day_change_pct":-0.2321},{"nav_date":"2026-09-03","nav":18.5713,"day_change_pct":0.2754},{"nav_date":"2026-09-02","nav":18.5203,"day_change_pct":-0.7045},{"nav_date":"2026-09-01","nav":18.6517,"day_change_pct":-1.3106},{"nav_date":"2026-08-31","nav":18.8994,"day_change_pct":0.463},{"nav_date":"2026-08-28","nav":18.8123,"day_change_pct":0.2478},{"nav_date":"2026-08-27","nav":18.7658,"day_change_pct":-0.1027},{"nav_date":"2026-08-26","nav":18.7851,"day_change_pct":-0.1722},{"nav_date":"2026-08-25","nav":18.8175,"day_change_pct":0.4377},{"nav_date":"2026-08-24","nav":18.7355,"day_change_pct":0.0609},{"nav_date":"2026-08-21","nav":18.7241,"day_change_pct":0.1064},{"nav_date":"2026-08-20","nav":18.7042,"day_change_pct":0.4371},{"nav_date":"2026-08-19","nav":18.6228,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":18.6189,"day_change_pct":-0.3394},{"nav_date":"2026-08-17","nav":18.6823,"day_change_pct":0.0986},{"nav_date":"2026-08-14","nav":18.6639,"day_change_pct":-0.7239},{"nav_date":"2026-08-13","nav":18.8,"day_change_pct":0.2202},{"nav_date":"2026-08-12","nav":18.7587,"day_change_pct":0.241},{"nav_date":"2026-08-11","nav":18.7136,"day_change_pct":0.0727},{"nav_date":"2026-08-10","nav":18.7,"day_change_pct":0.6919},{"nav_date":"2026-08-07","nav":18.5715,"day_change_pct":0.2705},{"nav_date":"2026-08-06","nav":18.5214,"day_change_pct":-0.5114},{"nav_date":"2026-08-05","nav":18.6166,"day_change_pct":0.014},{"nav_date":"2026-08-04","nav":18.614,"day_change_pct":-0.4695},{"nav_date":"2026-08-03","nav":18.7018,"day_change_pct":1.0853},{"nav_date":"2026-07-31","nav":18.501,"day_change_pct":0.4299},{"nav_date":"2026-07-30","nav":18.4218,"day_change_pct":-0.3187},{"nav_date":"2026-07-29","nav":18.4807,"day_change_pct":0.6311},{"nav_date":"2026-07-28","nav":18.3648,"day_change_pct":0.2238},{"nav_date":"2026-07-27","nav":18.3238,"day_change_pct":1.2795},{"nav_date":"2026-07-24","nav":18.0923,"day_change_pct":0.1583},{"nav_date":"2026-07-23","nav":18.0637,"day_change_pct":-1.0821},{"nav_date":"2026-07-22","nav":18.2613,"day_change_pct":-1.1433},{"nav_date":"2026-07-21","nav":18.4725,"day_change_pct":0.2823},{"nav_date":"2026-07-20","nav":18.4205,"day_change_pct":0.6073},{"nav_date":"2026-07-17","nav":18.3093,"day_change_pct":-0.2452},{"nav_date":"2026-07-16","nav":18.3543,"day_change_pct":-0.2868},{"nav_date":"2026-07-15","nav":18.4071,"day_change_pct":0.2696},{"nav_date":"2026-07-14","nav":18.3576,"day_change_pct":-0.5606},{"nav_date":"2026-07-13","nav":18.4611,"day_change_pct":0.1649},{"nav_date":"2026-07-10","nav":18.4307,"day_change_pct":1.2209},{"nav_date":"2026-07-09","nav":18.2084,"day_change_pct":1.3622},{"nav_date":"2026-07-08","nav":17.9637,"day_change_pct":-1.4527},{"nav_date":"2026-07-07","nav":18.2285,"day_change_pct":0.0022},{"nav_date":"2026-07-06","nav":18.2281,"day_change_pct":0.4497},{"nav_date":"2026-07-03","nav":18.1465,"day_change_pct":-0.1205},{"nav_date":"2026-07-02","nav":18.1684,"day_change_pct":0.5067},{"nav_date":"2026-07-01","nav":18.0768,"day_change_pct":0.6879},{"nav_date":"2026-06-30","nav":17.9533,"day_change_pct":0.4184},{"nav_date":"2026-06-29","nav":17.8785,"day_change_pct":-0.3828},{"nav_date":"2026-06-25","nav":17.9472,"day_change_pct":-0.5684},{"nav_date":"2026-06-24","nav":18.0498,"day_change_pct":0.285},{"nav_date":"2026-06-23","nav":17.9985,"day_change_pct":-0.9019},{"nav_date":"2026-06-22","nav":18.1623,"day_change_pct":0.3647},{"nav_date":"2026-06-19","nav":18.0963,"day_change_pct":0.114},{"nav_date":"2026-06-18","nav":18.0757,"day_change_pct":0.323},{"nav_date":"2026-06-17","nav":18.0175,"day_change_pct":0.2973},{"nav_date":"2026-06-16","nav":17.9641,"day_change_pct":0.6003},{"nav_date":"2026-06-15","nav":17.8569,"day_change_pct":1.3635},{"nav_date":"2026-06-12","nav":17.6167,"day_change_pct":2.3709},{"nav_date":"2026-06-11","nav":17.2087,"day_change_pct":-0.8213},{"nav_date":"2026-06-10","nav":17.3512,"day_change_pct":-1.408},{"nav_date":"2026-06-09","nav":17.599,"day_change_pct":1.2245},{"nav_date":"2026-06-08","nav":17.3861,"day_change_pct":-0.93},{"nav_date":"2026-06-05","nav":17.5493,"day_change_pct":-0.3815},{"nav_date":"2026-06-04","nav":17.6165,"day_change_pct":0.4304},{"nav_date":"2026-06-03","nav":17.541,"day_change_pct":-0.528},{"nav_date":"2026-06-02","nav":17.6341,"day_change_pct":0.046},{"nav_date":"2026-06-01","nav":17.626,"day_change_pct":-1.1957},{"nav_date":"2026-05-29","nav":17.8393,"day_change_pct":-1.4817},{"nav_date":"2026-05-27","nav":18.1076,"day_change_pct":0.0768},{"nav_date":"2026-05-26","nav":18.0937,"day_change_pct":0.5127},{"nav_date":"2026-05-25","nav":18.0014,"day_change_pct":0.9845},{"nav_date":"2026-05-22","nav":17.8259,"day_change_pct":0.1444},{"nav_date":"2026-05-21","nav":17.8002,"day_change_pct":-0.2617},{"nav_date":"2026-05-20","nav":17.8469,"day_change_pct":0.4938},{"nav_date":"2026-05-19","nav":17.7592,"day_change_pct":0.8822},{"nav_date":"2026-05-18","nav":17.6039,"day_change_pct":-0.0698},{"nav_date":"2026-05-15","nav":17.6162,"day_change_pct":-0.4886},{"nav_date":"2026-05-14","nav":17.7027,"day_change_pct":1.1687},{"nav_date":"2026-05-13","nav":17.4982,"day_change_pct":0.5944},{"nav_date":"2026-05-12","nav":17.3948,"day_change_pct":-2.4348},{"nav_date":"2026-05-11","nav":17.8289,"day_change_pct":-0.836},{"nav_date":"2026-05-08","nav":17.9792,"day_change_pct":0.0623},{"nav_date":"2026-05-07","nav":17.968,"day_change_pct":1.4064},{"nav_date":"2026-05-06","nav":17.7188,"day_change_pct":2.2064},{"nav_date":"2026-05-05","nav":17.3363,"day_change_pct":0.0739},{"nav_date":"2026-05-04","nav":17.3235,"day_change_pct":0.6016},{"nav_date":"2026-04-30","nav":17.2199,"day_change_pct":-0.8624},{"nav_date":"2026-04-29","nav":17.3697,"day_change_pct":-0.0633},{"nav_date":"2026-04-28","nav":17.3807,"day_change_pct":0.2561},{"nav_date":"2026-04-27","nav":17.3363,"day_change_pct":1.516},{"nav_date":"2026-04-24","nav":17.0774,"day_change_pct":-1.1484},{"nav_date":"2026-04-23","nav":17.2758,"day_change_pct":-0.7109},{"nav_date":"2026-04-22","nav":17.3995,"day_change_pct":-0.0253},{"nav_date":"2026-04-21","nav":17.4039,"day_change_pct":0.4664},{"nav_date":"2026-04-20","nav":17.3231,"day_change_pct":-0.1924},{"nav_date":"2026-04-17","nav":17.3565,"day_change_pct":1.2489},{"nav_date":"2026-04-16","nav":17.1424,"day_change_pct":0.6305},{"nav_date":"2026-04-15","nav":17.035,"day_change_pct":2.2847},{"nav_date":"2026-04-13","nav":16.6545,"day_change_pct":-0.7668},{"nav_date":"2026-04-10","nav":16.7832,"day_change_pct":1.2683},{"nav_date":"2026-04-09","nav":16.573,"day_change_pct":0.2213},{"nav_date":"2026-04-08","nav":16.5364,"day_change_pct":4.087},{"nav_date":"2026-04-07","nav":15.8871,"day_change_pct":0.4286},{"nav_date":"2026-04-06","nav":15.8193,"day_change_pct":1.549},{"nav_date":"2026-04-02","nav":15.578,"day_change_pct":-0.1628},{"nav_date":"2026-04-01","nav":15.6034,"day_change_pct":2.0811},{"nav_date":"2026-03-31","nav":15.2853,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.2853,"day_change_pct":-2.6637},{"nav_date":"2026-03-27","nav":15.7036,"day_change_pct":-2.1662},{"nav_date":"2026-03-25","nav":16.0513,"day_change_pct":2.0724},{"nav_date":"2026-03-24","nav":15.7254,"day_change_pct":2.7401},{"nav_date":"2026-03-23","nav":15.306,"day_change_pct":-3.6728},{"nav_date":"2026-03-20","nav":15.8896,"day_change_pct":0.7412},{"nav_date":"2026-03-19","nav":15.7727,"day_change_pct":-3.2866},{"nav_date":"2026-03-18","nav":16.3087,"day_change_pct":2.0863},{"nav_date":"2026-03-17","nav":15.9754,"day_change_pct":1.0302},{"nav_date":"2026-03-16","nav":15.8125,"day_change_pct":-0.1724},{"nav_date":"2026-03-13","nav":15.8398,"day_change_pct":-2.5021},{"nav_date":"2026-03-12","nav":16.2463,"day_change_pct":-0.4339},{"nav_date":"2026-03-11","nav":16.3171,"day_change_pct":-1.6604},{"nav_date":"2026-03-10","nav":16.5926,"day_change_pct":1.6037},{"nav_date":"2026-03-09","nav":16.3307,"day_change_pct":-1.811},{"nav_date":"2026-03-06","nav":16.6319,"day_change_pct":-0.8548},{"nav_date":"2026-03-05","nav":16.7753,"day_change_pct":1.4956},{"nav_date":"2026-03-04","nav":16.5281,"day_change_pct":-1.943},{"nav_date":"2026-03-02","nav":16.8556,"day_change_pct":-1.4615},{"nav_date":"2026-02-27","nav":17.1056,"day_change_pct":-90.1058},{"nav_date":"2026-02-26","nav":172.8852,"day_change_pct":0.6893},{"nav_date":"2026-02-25","nav":171.7017,"day_change_pct":0.656},{"nav_date":"2026-02-24","nav":170.5826,"day_change_pct":-0.3192},{"nav_date":"2026-02-23","nav":171.1288,"day_change_pct":-0.8245},{"nav_date":"2026-02-20","nav":172.5515,"day_change_pct":0.4084},{"nav_date":"2026-02-19","nav":171.8496,"day_change_pct":-1.6275},{"nav_date":"2026-02-18","nav":174.6927,"day_change_pct":0.4573},{"nav_date":"2026-02-17","nav":173.8974,"day_change_pct":0.1361},{"nav_date":"2026-02-16","nav":173.661,"day_change_pct":0.3835},{"nav_date":"2026-02-13","nav":172.9976,"day_change_pct":-1.6843},{"nav_date":"2026-02-12","nav":175.9614,"day_change_pct":-0.4528},{"nav_date":"2026-02-11","nav":176.7617,"day_change_pct":0.2353},{"nav_date":"2026-02-10","nav":176.3467,"day_change_pct":0.3395},{"nav_date":"2026-02-09","nav":175.75,"day_change_pct":1.3261},{"nav_date":"2026-02-06","nav":173.4499,"day_change_pct":-0.361},{"nav_date":"2026-02-05","nav":174.0783,"day_change_pct":-0.2245},{"nav_date":"2026-02-04","nav":174.4699,"day_change_pct":0.6477},{"nav_date":"2026-02-03","nav":173.3472,"day_change_pct":2.8019},{"nav_date":"2026-02-02","nav":168.6226,"day_change_pct":1.2223},{"nav_date":"2026-02-01","nav":166.5864,"day_change_pct":-2.0595},{"nav_date":"2026-01-30","nav":170.0894,"day_change_pct":-0.2501},{"nav_date":"2026-01-29","nav":170.5158,"day_change_pct":0.1987},{"nav_date":"2026-01-28","nav":170.1776,"day_change_pct":1.6528},{"nav_date":"2026-01-27","nav":167.4106,"day_change_pct":0.524},{"nav_date":"2026-01-23","nav":166.538,"day_change_pct":-1.9411},{"nav_date":"2026-01-22","nav":169.8347,"day_change_pct":1.3274},{"nav_date":"2026-01-21","nav":167.6098,"day_change_pct":-1.0956},{"nav_date":"2026-01-20","nav":169.4664,"day_change_pct":-2.7313},{"nav_date":"2026-01-19","nav":174.225,"day_change_pct":-0.2525},{"nav_date":"2026-01-16","nav":174.6661,"day_change_pct":0.5389},{"nav_date":"2026-01-14","nav":173.7298,"day_change_pct":0.1185},{"nav_date":"2026-01-13","nav":173.5242,"day_change_pct":-0.3009},{"nav_date":"2026-01-12","nav":174.0479,"day_change_pct":-0.0651},{"nav_date":"2026-01-09","nav":174.1613,"day_change_pct":-0.6911},{"nav_date":"2026-01-08","nav":175.3733,"day_change_pct":-1.8185},{"nav_date":"2026-01-07","nav":178.6215,"day_change_pct":0.3602},{"nav_date":"2026-01-06","nav":177.9804,"day_change_pct":-0.0627},{"nav_date":"2026-01-05","nav":178.092,"day_change_pct":-0.134},{"nav_date":"2026-01-02","nav":178.3309,"day_change_pct":0.9396},{"nav_date":"2026-01-01","nav":176.6709,"day_change_pct":0.5136},{"nav_date":"2025-12-31","nav":175.7681,"day_change_pct":1.1428},{"nav_date":"2025-12-30","nav":173.7821,"day_change_pct":-0.2233},{"nav_date":"2025-12-29","nav":174.1711,"day_change_pct":-0.503},{"nav_date":"2025-12-26","nav":175.0516,"day_change_pct":-0.3765},{"nav_date":"2025-12-24","nav":175.7131,"day_change_pct":-0.8115},{"nav_date":"2025-12-23","nav":177.1507,"day_change_pct":-0.0494},{"nav_date":"2025-12-22","nav":177.2383,"day_change_pct":0.7642},{"nav_date":"2025-12-19","nav":175.8942,"day_change_pct":1.0177},{"nav_date":"2025-12-18","nav":174.1221,"day_change_pct":0.4997},{"nav_date":"2025-12-17","nav":173.2563,"day_change_pct":-0.6291},{"nav_date":"2025-12-16","nav":174.3532,"day_change_pct":-0.8586},{"nav_date":"2025-12-15","nav":175.8632,"day_change_pct":-0.0785},{"nav_date":"2025-12-12","nav":176.0014,"day_change_pct":1.0909},{"nav_date":"2025-12-11","nav":174.1021,"day_change_pct":1.0103},{"nav_date":"2025-12-10","nav":172.3608,"day_change_pct":-1.119},{"nav_date":"2025-12-09","nav":174.3114,"day_change_pct":0.1437},{"nav_date":"2025-12-08","nav":174.0612,"day_change_pct":-1.7089},{"nav_date":"2025-12-05","nav":177.0875,"day_change_pct":0.758},{"nav_date":"2025-12-04","nav":175.7552,"day_change_pct":0.215},{"nav_date":"2025-12-03","nav":175.3782,"day_change_pct":-0.9588},{"nav_date":"2025-12-02","nav":177.076,"day_change_pct":-0.2329},{"nav_date":"2025-12-01","nav":177.4893,"day_change_pct":-0.0023},{"nav_date":"2025-11-28","nav":177.4933,"day_change_pct":-0.1641},{"nav_date":"2025-11-27","nav":177.7851,"day_change_pct":0.1613},{"nav_date":"2025-11-26","nav":177.4988,"day_change_pct":1.3668},{"nav_date":"2025-11-25","nav":175.1054,"day_change_pct":0.5633},{"nav_date":"2025-11-24","nav":174.1245,"day_change_pct":-0.6498},{"nav_date":"2025-11-21","nav":175.2633,"day_change_pct":-0.9732},{"nav_date":"2025-11-20","nav":176.9858,"day_change_pct":-0.0027},{"nav_date":"2025-11-19","nav":176.9905,"day_change_pct":0.2293},{"nav_date":"2025-11-18","nav":176.5856,"day_change_pct":-0.5989},{"nav_date":"2025-11-17","nav":177.6495,"day_change_pct":0.836},{"nav_date":"2025-11-14","nav":176.1766,"day_change_pct":0.1061},{"nav_date":"2025-11-13","nav":175.9898,"day_change_pct":-0.3364},{"nav_date":"2025-11-12","nav":176.5839,"day_change_pct":0.8311},{"nav_date":"2025-11-11","nav":175.1284,"day_change_pct":0.5793},{"nav_date":"2025-11-10","nav":174.1198,"day_change_pct":0.3898},{"nav_date":"2025-11-07","nav":173.4437,"day_change_pct":0.5954},{"nav_date":"2025-11-06","nav":172.4172,"day_change_pct":-0.6657},{"nav_date":"2025-11-04","nav":173.5727,"day_change_pct":-0.5068},{"nav_date":"2025-11-03","nav":174.4568,"day_change_pct":0.7937},{"nav_date":"2025-10-31","nav":173.0831,"day_change_pct":-0.2629},{"nav_date":"2025-10-30","nav":173.5394,"day_change_pct":0.1042},{"nav_date":"2025-10-29","nav":173.3587,"day_change_pct":0.6092},{"nav_date":"2025-10-28","nav":172.309,"day_change_pct":0.1065},{"nav_date":"2025-10-27","nav":172.1257,"day_change_pct":1.0535},{"nav_date":"2025-10-24","nav":170.3312,"day_change_pct":-0.3701},{"nav_date":"2025-10-23","nav":170.964,"day_change_pct":-0.0815},{"nav_date":"2025-10-20","nav":171.1035,"day_change_pct":0.8635},{"nav_date":"2025-10-17","nav":169.6387,"day_change_pct":-0.5834},{"nav_date":"2025-10-16","nav":170.6342,"day_change_pct":0.5299},{"nav_date":"2025-10-15","nav":169.7347,"day_change_pct":1.0774},{"nav_date":"2025-10-14","nav":167.9254,"day_change_pct":-0.9224},{"nav_date":"2025-10-13","nav":169.4888,"day_change_pct":0.2325},{"nav_date":"2025-10-10","nav":169.0957,"day_change_pct":0.5609},{"nav_date":"2025-10-09","nav":168.1526,"day_change_pct":1.0359},{"nav_date":"2025-10-08","nav":166.4285,"day_change_pct":-0.7349},{"nav_date":"2025-10-07","nav":167.6606,"day_change_pct":0.4342},{"nav_date":"2025-10-06","nav":166.9358,"day_change_pct":1.2511},{"nav_date":"2025-10-03","nav":164.873,"day_change_pct":0.719},{"nav_date":"2025-10-01","nav":163.696,"day_change_pct":0.8687},{"nav_date":"2025-09-30","nav":162.2862,"day_change_pct":-0.0212},{"nav_date":"2025-09-29","nav":162.3206,"day_change_pct":0.2291},{"nav_date":"2025-09-26","nav":161.9495,"day_change_pct":-1.8701},{"nav_date":"2025-09-25","nav":165.0359,"day_change_pct":-0.664},{"nav_date":"2025-09-24","nav":166.1391,"day_change_pct":-1.0669},{"nav_date":"2025-09-23","nav":167.9307,"day_change_pct":-0.131},{"nav_date":"2025-09-22","nav":168.1509,"day_change_pct":-0.7361},{"nav_date":"2025-09-19","nav":169.3979,"day_change_pct":-0.1499},{"nav_date":"2025-09-18","nav":169.6522,"day_change_pct":0.3675},{"nav_date":"2025-09-17","nav":169.031,"day_change_pct":-0.0156},{"nav_date":"2025-09-16","nav":169.0573,"day_change_pct":0.5669},{"nav_date":"2025-09-15","nav":168.1044,"day_change_pct":0.4704}],"total":1142,"page":1,"page_size":250}