Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option
Sundaram Mutual Fund₹183.2706
+0.45%
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Focused (ISIN INF173K01EK6). As of 2026-09-17, its NAV is ₹183.2706 (+0.45% from the previous day). Full daily NAV history since 2022-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149533
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF173K01EK6
ISIN (Reinvest)
—
Launch Date
2005-09-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-17 | ₹183.2706 | +0.45% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-16 | ₹182.4428 | +0.70% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-15 | ₹181.1762 | -1.57% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-11 | ₹184.0672 | -0.44% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-10 | ₹184.8817 | -0.01% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-09 | ₹184.8961 | -0.35% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-08 | ₹185.5533 | -0.35% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-07 | ₹186.2109 | -0.36% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-04 | ₹186.8844 | -0.24% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-03 | ₹187.3248 | +0.07% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-02 | ₹187.1844 | -1.15% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-09-01 | ₹189.3666 | -0.29% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-31 | ₹189.9138 | +0.36% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-28 | ₹189.2258 | +0.08% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-27 | ₹189.0667 | +0.11% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-26 | ₹188.8594 | +0.27% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-25 | ₹188.3450 | +0.13% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-24 | ₹188.1061 | -0.53% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-21 | ₹189.1037 | -0.52% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-20 | ₹190.0885 | +0.41% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-19 | ₹189.3060 | -0.06% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-18 | ₹189.4204 | -0.07% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-17 | ₹189.5588 | +0.40% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-14 | ₹188.7949 | +0.33% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-13 | ₹188.1706 | -0.21% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-12 | ₹188.5734 | +0.07% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-11 | ₹188.4415 | -0.49% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-10 | ₹189.3763 | +0.54% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-07 | ₹188.3615 | -0.16% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-06 | ₹188.6663 | -0.05% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-05 | ₹188.7529 | +0.84% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-04 | ₹187.1819 | -0.27% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-08-03 | ₹187.6943 | +1.94% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-31 | ₹184.1149 | -0.15% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-30 | ₹184.3944 | +0.06% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-29 | ₹184.2773 | +1.43% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-28 | ₹181.6798 | +0.00% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-27 | ₹181.6740 | +1.03% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-24 | ₹179.8275 | -0.39% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-23 | ₹180.5296 | -0.40% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-22 | ₹181.2470 | -0.58% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-21 | ₹182.3003 | +0.41% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-20 | ₹181.5500 | -0.14% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-17 | ₹181.8020 | +0.54% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-16 | ₹180.8168 | -0.23% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-15 | ₹181.2309 | +0.52% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-14 | ₹180.2962 | -0.81% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-13 | ₹181.7667 | -0.03% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-10 | ₹181.8192 | +0.64% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option | 2026-07-09 | ₹180.6685 | +1.02% |