{"fund_details":{"scheme_code":149533,"scheme_name":"Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)- Direct Plan - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01EK6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":183.2706,"day_change_pct":0.4537},{"nav_date":"2026-09-16","nav":182.4428,"day_change_pct":0.6991},{"nav_date":"2026-09-15","nav":181.1762,"day_change_pct":-1.5706},{"nav_date":"2026-09-11","nav":184.0672,"day_change_pct":-0.4406},{"nav_date":"2026-09-10","nav":184.8817,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":184.8961,"day_change_pct":-0.3542},{"nav_date":"2026-09-08","nav":185.5533,"day_change_pct":-0.3531},{"nav_date":"2026-09-07","nav":186.2109,"day_change_pct":-0.3604},{"nav_date":"2026-09-04","nav":186.8844,"day_change_pct":-0.2351},{"nav_date":"2026-09-03","nav":187.3248,"day_change_pct":0.075},{"nav_date":"2026-09-02","nav":187.1844,"day_change_pct":-1.1524},{"nav_date":"2026-09-01","nav":189.3666,"day_change_pct":-0.2881},{"nav_date":"2026-08-31","nav":189.9138,"day_change_pct":0.3636},{"nav_date":"2026-08-28","nav":189.2258,"day_change_pct":0.0842},{"nav_date":"2026-08-27","nav":189.0667,"day_change_pct":0.1098},{"nav_date":"2026-08-26","nav":188.8594,"day_change_pct":0.2731},{"nav_date":"2026-08-25","nav":188.345,"day_change_pct":0.127},{"nav_date":"2026-08-24","nav":188.1061,"day_change_pct":-0.5275},{"nav_date":"2026-08-21","nav":189.1037,"day_change_pct":-0.5181},{"nav_date":"2026-08-20","nav":190.0885,"day_change_pct":0.4134},{"nav_date":"2026-08-19","nav":189.306,"day_change_pct":-0.0604},{"nav_date":"2026-08-18","nav":189.4204,"day_change_pct":-0.073},{"nav_date":"2026-08-17","nav":189.5588,"day_change_pct":0.4046},{"nav_date":"2026-08-14","nav":188.7949,"day_change_pct":0.3318},{"nav_date":"2026-08-13","nav":188.1706,"day_change_pct":-0.2136},{"nav_date":"2026-08-12","nav":188.5734,"day_change_pct":0.07},{"nav_date":"2026-08-11","nav":188.4415,"day_change_pct":-0.4936},{"nav_date":"2026-08-10","nav":189.3763,"day_change_pct":0.5388},{"nav_date":"2026-08-07","nav":188.3615,"day_change_pct":-0.1616},{"nav_date":"2026-08-06","nav":188.6663,"day_change_pct":-0.0459},{"nav_date":"2026-08-05","nav":188.7529,"day_change_pct":0.8393},{"nav_date":"2026-08-04","nav":187.1819,"day_change_pct":-0.273},{"nav_date":"2026-08-03","nav":187.6943,"day_change_pct":1.9441},{"nav_date":"2026-07-31","nav":184.1149,"day_change_pct":-0.1516},{"nav_date":"2026-07-30","nav":184.3944,"day_change_pct":0.0635},{"nav_date":"2026-07-29","nav":184.2773,"day_change_pct":1.4297},{"nav_date":"2026-07-28","nav":181.6798,"day_change_pct":0.0032},{"nav_date":"2026-07-27","nav":181.674,"day_change_pct":1.0268},{"nav_date":"2026-07-24","nav":179.8275,"day_change_pct":-0.3889},{"nav_date":"2026-07-23","nav":180.5296,"day_change_pct":-0.3958},{"nav_date":"2026-07-22","nav":181.247,"day_change_pct":-0.5778},{"nav_date":"2026-07-21","nav":182.3003,"day_change_pct":0.4133},{"nav_date":"2026-07-20","nav":181.55,"day_change_pct":-0.1386},{"nav_date":"2026-07-17","nav":181.802,"day_change_pct":0.5449},{"nav_date":"2026-07-16","nav":180.8168,"day_change_pct":-0.2285},{"nav_date":"2026-07-15","nav":181.2309,"day_change_pct":0.5184},{"nav_date":"2026-07-14","nav":180.2962,"day_change_pct":-0.809},{"nav_date":"2026-07-13","nav":181.7667,"day_change_pct":-0.0289},{"nav_date":"2026-07-10","nav":181.8192,"day_change_pct":0.6369},{"nav_date":"2026-07-09","nav":180.6685,"day_change_pct":1.0244},{"nav_date":"2026-07-08","nav":178.8365,"day_change_pct":-1.766},{"nav_date":"2026-07-07","nav":182.0515,"day_change_pct":-0.0446},{"nav_date":"2026-07-06","nav":182.1328,"day_change_pct":0.5006},{"nav_date":"2026-07-03","nav":181.2256,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":181.2018,"day_change_pct":0.6172},{"nav_date":"2026-07-01","nav":180.0903,"day_change_pct":0.0775},{"nav_date":"2026-06-30","nav":179.9508,"day_change_pct":0.1616},{"nav_date":"2026-06-29","nav":179.6605,"day_change_pct":-0.2066},{"nav_date":"2026-06-25","nav":180.0324,"day_change_pct":-0.3265},{"nav_date":"2026-06-24","nav":180.6221,"day_change_pct":0.5071},{"nav_date":"2026-06-23","nav":179.7107,"day_change_pct":-0.7438},{"nav_date":"2026-06-22","nav":181.0574,"day_change_pct":1.3313},{"nav_date":"2026-06-19","nav":178.6786,"day_change_pct":-0.1959},{"nav_date":"2026-06-18","nav":179.0293,"day_change_pct":0.3792},{"nav_date":"2026-06-17","nav":178.353,"day_change_pct":0.8546},{"nav_date":"2026-06-16","nav":176.8417,"day_change_pct":0.494},{"nav_date":"2026-06-15","nav":175.9724,"day_change_pct":1.1228},{"nav_date":"2026-06-12","nav":174.0185,"day_change_pct":1.7126},{"nav_date":"2026-06-11","nav":171.0884,"day_change_pct":-0.2256},{"nav_date":"2026-06-10","nav":171.4753,"day_change_pct":-0.5226},{"nav_date":"2026-06-09","nav":172.3762,"day_change_pct":1.3329},{"nav_date":"2026-06-08","nav":170.1088,"day_change_pct":-0.9241},{"nav_date":"2026-06-05","nav":171.6954,"day_change_pct":-0.3623},{"nav_date":"2026-06-04","nav":172.3197,"day_change_pct":0.2542},{"nav_date":"2026-06-03","nav":171.8827,"day_change_pct":-0.2219},{"nav_date":"2026-06-02","nav":172.265,"day_change_pct":0.5672},{"nav_date":"2026-06-01","nav":171.2934,"day_change_pct":-0.6448},{"nav_date":"2026-05-29","nav":172.4051,"day_change_pct":-0.6611},{"nav_date":"2026-05-27","nav":173.5525,"day_change_pct":0.1189},{"nav_date":"2026-05-26","nav":173.3464,"day_change_pct":-0.3389},{"nav_date":"2026-05-25","nav":173.9359,"day_change_pct":0.8487},{"nav_date":"2026-05-22","nav":172.4722,"day_change_pct":0.3084},{"nav_date":"2026-05-21","nav":171.942,"day_change_pct":0.1811},{"nav_date":"2026-05-20","nav":171.6311,"day_change_pct":0.0823},{"nav_date":"2026-05-19","nav":171.49,"day_change_pct":0.3258},{"nav_date":"2026-05-18","nav":170.9331,"day_change_pct":-0.4556},{"nav_date":"2026-05-15","nav":171.7154,"day_change_pct":0.3481},{"nav_date":"2026-05-14","nav":171.1198,"day_change_pct":0.6969},{"nav_date":"2026-05-13","nav":169.9355,"day_change_pct":0.0219},{"nav_date":"2026-05-12","nav":169.8983,"day_change_pct":-1.9772},{"nav_date":"2026-05-11","nav":173.3253,"day_change_pct":-1.0928},{"nav_date":"2026-05-08","nav":175.2403,"day_change_pct":0.3614},{"nav_date":"2026-05-07","nav":174.6092,"day_change_pct":1.2139},{"nav_date":"2026-05-06","nav":172.515,"day_change_pct":1.5034},{"nav_date":"2026-05-05","nav":169.9599,"day_change_pct":-0.3475},{"nav_date":"2026-05-04","nav":170.5526,"day_change_pct":-0.2643},{"nav_date":"2026-04-30","nav":171.0046,"day_change_pct":-0.5224},{"nav_date":"2026-04-29","nav":171.9027,"day_change_pct":0.3326},{"nav_date":"2026-04-28","nav":171.3329,"day_change_pct":-0.5976},{"nav_date":"2026-04-27","nav":172.363,"day_change_pct":0.9345},{"nav_date":"2026-04-24","nav":170.7671,"day_change_pct":-1.2293},{"nav_date":"2026-04-23","nav":172.8924,"day_change_pct":-0.9435},{"nav_date":"2026-04-22","nav":174.5391,"day_change_pct":-0.5308},{"nav_date":"2026-04-21","nav":175.4705,"day_change_pct":0.4739},{"nav_date":"2026-04-20","nav":174.6429,"day_change_pct":0.3562},{"nav_date":"2026-04-17","nav":174.023,"day_change_pct":1.0902},{"nav_date":"2026-04-16","nav":172.1462,"day_change_pct":-0.1031},{"nav_date":"2026-04-15","nav":172.3238,"day_change_pct":1.4175},{"nav_date":"2026-04-13","nav":169.9152,"day_change_pct":-0.5573},{"nav_date":"2026-04-10","nav":170.8674,"day_change_pct":1.012},{"nav_date":"2026-04-09","nav":169.1556,"day_change_pct":-0.6853},{"nav_date":"2026-04-08","nav":170.3228,"day_change_pct":3.1577},{"nav_date":"2026-04-07","nav":165.1092,"day_change_pct":0.3304},{"nav_date":"2026-04-06","nav":164.5655,"day_change_pct":1.7317},{"nav_date":"2026-04-02","nav":161.7643,"day_change_pct":0.4608},{"nav_date":"2026-04-01","nav":161.0223,"day_change_pct":1.5575},{"nav_date":"2026-03-31","nav":158.5529,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":158.5567,"day_change_pct":-2.2296},{"nav_date":"2026-03-27","nav":162.1725,"day_change_pct":-1.485},{"nav_date":"2026-03-25","nav":164.617,"day_change_pct":1.8201},{"nav_date":"2026-03-24","nav":161.6743,"day_change_pct":1.9105},{"nav_date":"2026-03-23","nav":158.6434,"day_change_pct":-2.8289},{"nav_date":"2026-03-20","nav":163.2619,"day_change_pct":0.1824},{"nav_date":"2026-03-19","nav":162.9646,"day_change_pct":-2.6609},{"nav_date":"2026-03-18","nav":167.4195,"day_change_pct":1.0923},{"nav_date":"2026-03-17","nav":165.6105,"day_change_pct":0.6928},{"nav_date":"2026-03-16","nav":164.4711,"day_change_pct":0.9369},{"nav_date":"2026-03-13","nav":162.9445,"day_change_pct":-2.1669},{"nav_date":"2026-03-12","nav":166.5536,"day_change_pct":-1.0304},{"nav_date":"2026-03-11","nav":168.2876,"day_change_pct":-1.4925},{"nav_date":"2026-03-10","nav":170.8374,"day_change_pct":1.4713},{"nav_date":"2026-03-09","nav":168.3603,"day_change_pct":-1.6762},{"nav_date":"2026-03-06","nav":171.2305,"day_change_pct":-1.2297},{"nav_date":"2026-03-05","nav":173.3624,"day_change_pct":0.8982},{"nav_date":"2026-03-04","nav":171.8192,"day_change_pct":-1.494},{"nav_date":"2026-03-02","nav":174.4251,"day_change_pct":-1.1119},{"nav_date":"2026-02-27","nav":176.3863,"day_change_pct":-1.2981},{"nav_date":"2026-02-26","nav":178.706,"day_change_pct":0.1653},{"nav_date":"2026-02-25","nav":178.411,"day_change_pct":0.5333},{"nav_date":"2026-02-24","nav":177.4646,"day_change_pct":-1.1045},{"nav_date":"2026-02-23","nav":179.4465,"day_change_pct":0.5417},{"nav_date":"2026-02-20","nav":178.4796,"day_change_pct":0.2068},{"nav_date":"2026-02-19","nav":178.1112,"day_change_pct":-1.1392},{"nav_date":"2026-02-18","nav":180.1637,"day_change_pct":0.4209},{"nav_date":"2026-02-17","nav":179.4086,"day_change_pct":0.2505},{"nav_date":"2026-02-16","nav":178.9603,"day_change_pct":0.1182},{"nav_date":"2026-02-13","nav":178.7491,"day_change_pct":-0.8335},{"nav_date":"2026-02-12","nav":180.2515,"day_change_pct":-0.3576},{"nav_date":"2026-02-11","nav":180.8984,"day_change_pct":0.6297},{"nav_date":"2026-02-10","nav":179.7664,"day_change_pct":0.2821},{"nav_date":"2026-02-09","nav":179.2607,"day_change_pct":0.9668},{"nav_date":"2026-02-06","nav":177.5442,"day_change_pct":0.1274},{"nav_date":"2026-02-05","nav":177.3183,"day_change_pct":-0.3763},{"nav_date":"2026-02-04","nav":177.9881,"day_change_pct":-0.5267},{"nav_date":"2026-02-03","nav":178.9305,"day_change_pct":2.5688},{"nav_date":"2026-02-02","nav":174.4492,"day_change_pct":-0.6582},{"nav_date":"2026-01-30","nav":175.605,"day_change_pct":0.3317},{"nav_date":"2026-01-29","nav":175.0245,"day_change_pct":-0.986},{"nav_date":"2026-01-28","nav":176.7674,"day_change_pct":0.9002},{"nav_date":"2026-01-27","nav":175.1904,"day_change_pct":0.8599},{"nav_date":"2026-01-23","nav":173.6968,"day_change_pct":-1.1725},{"nav_date":"2026-01-22","nav":175.7575,"day_change_pct":0.7093},{"nav_date":"2026-01-21","nav":174.5196,"day_change_pct":-0.519},{"nav_date":"2026-01-20","nav":175.4301,"day_change_pct":-1.3174},{"nav_date":"2026-01-19","nav":177.7721,"day_change_pct":-0.3008},{"nav_date":"2026-01-16","nav":178.3085,"day_change_pct":0.1484},{"nav_date":"2026-01-14","nav":178.0442,"day_change_pct":-0.5299},{"nav_date":"2026-01-13","nav":178.9926,"day_change_pct":0.3202},{"nav_date":"2026-01-12","nav":178.4213,"day_change_pct":-0.1681},{"nav_date":"2026-01-09","nav":178.7218,"day_change_pct":-0.8232},{"nav_date":"2026-01-08","nav":180.2052,"day_change_pct":-1.2827},{"nav_date":"2026-01-07","nav":182.5468,"day_change_pct":-0.1767},{"nav_date":"2026-01-06","nav":182.87,"day_change_pct":-0.1479},{"nav_date":"2026-01-05","nav":183.1408,"day_change_pct":-0.3327},{"nav_date":"2026-01-02","nav":183.7521,"day_change_pct":0.7494},{"nav_date":"2026-01-01","nav":182.3853,"day_change_pct":0.2213},{"nav_date":"2025-12-31","nav":181.9826,"day_change_pct":1.1819},{"nav_date":"2025-12-30","nav":179.8568,"day_change_pct":-0.2946},{"nav_date":"2025-12-29","nav":180.3883,"day_change_pct":-0.4211},{"nav_date":"2025-12-26","nav":181.1512,"day_change_pct":-0.1783},{"nav_date":"2025-12-24","nav":181.4748,"day_change_pct":-0.0753},{"nav_date":"2025-12-23","nav":181.6116,"day_change_pct":0.0512},{"nav_date":"2025-12-22","nav":181.5186,"day_change_pct":0.8816},{"nav_date":"2025-12-19","nav":179.9324,"day_change_pct":0.6},{"nav_date":"2025-12-18","nav":178.8593,"day_change_pct":-0.1731},{"nav_date":"2025-12-17","nav":179.1694,"day_change_pct":-0.3665},{"nav_date":"2025-12-16","nav":179.8284,"day_change_pct":-0.2227},{"nav_date":"2025-12-15","nav":180.2297,"day_change_pct":0.1256},{"nav_date":"2025-12-12","nav":180.0037,"day_change_pct":0.6993},{"nav_date":"2025-12-11","nav":178.7536,"day_change_pct":0.3121},{"nav_date":"2025-12-10","nav":178.1975,"day_change_pct":-0.6042},{"nav_date":"2025-12-09","nav":179.2807,"day_change_pct":0.0474},{"nav_date":"2025-12-08","nav":179.1957,"day_change_pct":-1.275},{"nav_date":"2025-12-05","nav":181.51,"day_change_pct":0.3638},{"nav_date":"2025-12-04","nav":180.852,"day_change_pct":-0.0176},{"nav_date":"2025-12-03","nav":180.8838,"day_change_pct":0.0018},{"nav_date":"2025-12-02","nav":180.8805,"day_change_pct":-0.2269},{"nav_date":"2025-12-01","nav":181.2919,"day_change_pct":0.0842},{"nav_date":"2025-11-28","nav":181.1394,"day_change_pct":-0.3207},{"nav_date":"2025-11-27","nav":181.7221,"day_change_pct":-0.219},{"nav_date":"2025-11-26","nav":182.121,"day_change_pct":1.0828},{"nav_date":"2025-11-25","nav":180.1701,"day_change_pct":0.105},{"nav_date":"2025-11-24","nav":179.9812,"day_change_pct":-0.1586},{"nav_date":"2025-11-21","nav":180.2671,"day_change_pct":-0.5632},{"nav_date":"2025-11-20","nav":181.2881,"day_change_pct":0.107},{"nav_date":"2025-11-19","nav":181.0943,"day_change_pct":0.4052},{"nav_date":"2025-11-18","nav":180.3635,"day_change_pct":-0.5699},{"nav_date":"2025-11-17","nav":181.3972,"day_change_pct":0.5786},{"nav_date":"2025-11-14","nav":180.3536,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":180.5702,"day_change_pct":-0.1825},{"nav_date":"2025-11-12","nav":180.9004,"day_change_pct":0.273},{"nav_date":"2025-11-11","nav":180.4079,"day_change_pct":0.985},{"nav_date":"2025-11-10","nav":178.6483,"day_change_pct":0.0603},{"nav_date":"2025-11-07","nav":178.5407,"day_change_pct":-0.5252},{"nav_date":"2025-11-06","nav":179.4834,"day_change_pct":-0.5615},{"nav_date":"2025-11-04","nav":180.4968,"day_change_pct":-0.1009},{"nav_date":"2025-11-03","nav":180.6791,"day_change_pct":0.6519},{"nav_date":"2025-10-31","nav":179.5088,"day_change_pct":-0.6488},{"nav_date":"2025-10-30","nav":180.6811,"day_change_pct":-0.5636},{"nav_date":"2025-10-29","nav":181.7051,"day_change_pct":0.2453},{"nav_date":"2025-10-28","nav":181.2605,"day_change_pct":-0.0665},{"nav_date":"2025-10-27","nav":181.3812,"day_change_pct":0.6633},{"nav_date":"2025-10-24","nav":180.186,"day_change_pct":-0.4334},{"nav_date":"2025-10-23","nav":180.9703,"day_change_pct":0.0773},{"nav_date":"2025-10-20","nav":180.8305,"day_change_pct":0.016},{"nav_date":"2025-10-17","nav":180.8015,"day_change_pct":0.4047},{"nav_date":"2025-10-16","nav":180.0728,"day_change_pct":1.0899},{"nav_date":"2025-10-15","nav":178.1314,"day_change_pct":0.5457},{"nav_date":"2025-10-14","nav":177.1646,"day_change_pct":-0.2735},{"nav_date":"2025-10-13","nav":177.6504,"day_change_pct":-0.1888},{"nav_date":"2025-10-10","nav":177.9864,"day_change_pct":0.0887},{"nav_date":"2025-10-09","nav":177.8286,"day_change_pct":0.2308},{"nav_date":"2025-10-08","nav":177.4192,"day_change_pct":-0.2731},{"nav_date":"2025-10-07","nav":177.9051,"day_change_pct":0.1815},{"nav_date":"2025-10-06","nav":177.5828,"day_change_pct":0.717},{"nav_date":"2025-10-03","nav":176.3186,"day_change_pct":0.1947},{"nav_date":"2025-10-01","nav":175.976,"day_change_pct":0.6852},{"nav_date":"2025-09-30","nav":174.7785,"day_change_pct":-0.2308},{"nav_date":"2025-09-29","nav":175.1828,"day_change_pct":0.1365},{"nav_date":"2025-09-26","nav":174.944,"day_change_pct":-1.1775},{"nav_date":"2025-09-25","nav":177.0285,"day_change_pct":-0.5696},{"nav_date":"2025-09-24","nav":178.0427,"day_change_pct":-0.3828},{"nav_date":"2025-09-23","nav":178.7269,"day_change_pct":-0.3436},{"nav_date":"2025-09-22","nav":179.3432,"day_change_pct":-0.4153},{"nav_date":"2025-09-19","nav":180.0912,"day_change_pct":-0.2379},{"nav_date":"2025-09-18","nav":180.5206,"day_change_pct":0.3183},{"nav_date":"2025-09-17","nav":179.9478,"day_change_pct":0.4415},{"nav_date":"2025-09-16","nav":179.1568,"day_change_pct":0.5987},{"nav_date":"2025-09-15","nav":178.0906,"day_change_pct":-0.0829},{"nav_date":"2025-09-12","nav":178.2384,"day_change_pct":0.3636}],"total":1161,"page":1,"page_size":250}