Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option
Sundaram Mutual Fund₹163.6024
+0.45%
Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Equity) Focused (ISIN INF173K01189). As of 2026-09-17, its NAV is ₹163.6024 (+0.45% from the previous day). Full daily NAV history since 2022-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149532
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF173K01189
ISIN (Reinvest)
—
Launch Date
2005-09-23
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-17 | ₹163.6024 | +0.45% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-16 | ₹162.8679 | +0.70% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-15 | ₹161.7415 | -1.58% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-11 | ₹164.3402 | -0.44% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-10 | ₹165.0718 | -0.01% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-09 | ₹165.0891 | -0.36% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-08 | ₹165.6804 | -0.36% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-07 | ₹166.2720 | -0.37% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-04 | ₹166.8869 | -0.24% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-03 | ₹167.2847 | +0.07% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-02 | ₹167.1638 | -1.16% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-09-01 | ₹169.1172 | -0.29% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-31 | ₹169.6105 | +0.36% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-28 | ₹169.0097 | +0.08% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-27 | ₹168.8721 | +0.11% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-26 | ₹168.6915 | +0.27% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-25 | ₹168.2366 | +0.12% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-24 | ₹168.0277 | -0.54% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-21 | ₹168.9325 | -0.52% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-20 | ₹169.8168 | +0.41% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-19 | ₹169.1223 | -0.06% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-18 | ₹169.2291 | -0.08% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-17 | ₹169.3574 | +0.40% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-14 | ₹168.6885 | +0.33% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-13 | ₹168.1352 | -0.22% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-12 | ₹168.4996 | +0.07% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-11 | ₹168.3864 | -0.50% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-10 | ₹169.2262 | +0.53% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-07 | ₹168.3330 | -0.16% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-06 | ₹168.6099 | -0.05% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-05 | ₹168.6919 | +0.84% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-04 | ₹167.2924 | -0.28% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-08-03 | ₹167.7549 | +1.94% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-31 | ₹164.5690 | -0.15% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-30 | ₹164.8233 | +0.06% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-29 | ₹164.7230 | +1.43% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-28 | ₹162.4056 | +0.00% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-27 | ₹162.4047 | +1.02% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-24 | ₹160.7671 | -0.39% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-23 | ₹161.3991 | -0.40% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-22 | ₹162.0449 | -0.58% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-21 | ₹162.9910 | +0.41% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-20 | ₹162.3246 | -0.15% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-17 | ₹162.5625 | +0.54% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-16 | ₹161.6858 | -0.23% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-15 | ₹162.0603 | +0.52% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-14 | ₹161.2287 | -0.81% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-13 | ₹162.5479 | -0.04% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-10 | ₹162.6075 | +0.63% |
| Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option | 2026-07-09 | ₹161.5827 | +1.02% |