{"fund_details":{"scheme_code":149532,"scheme_name":"Sundaram Focused Fund (Formerly Known as Principal Focused Multicap Fund)-Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01189","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":163.6024,"day_change_pct":0.451},{"nav_date":"2026-09-16","nav":162.8679,"day_change_pct":0.6964},{"nav_date":"2026-09-15","nav":161.7415,"day_change_pct":-1.5813},{"nav_date":"2026-09-11","nav":164.3402,"day_change_pct":-0.4432},{"nav_date":"2026-09-10","nav":165.0718,"day_change_pct":-0.0105},{"nav_date":"2026-09-09","nav":165.0891,"day_change_pct":-0.3569},{"nav_date":"2026-09-08","nav":165.6804,"day_change_pct":-0.3558},{"nav_date":"2026-09-07","nav":166.272,"day_change_pct":-0.3685},{"nav_date":"2026-09-04","nav":166.8869,"day_change_pct":-0.2378},{"nav_date":"2026-09-03","nav":167.2847,"day_change_pct":0.0723},{"nav_date":"2026-09-02","nav":167.1638,"day_change_pct":-1.1551},{"nav_date":"2026-09-01","nav":169.1172,"day_change_pct":-0.2908},{"nav_date":"2026-08-31","nav":169.6105,"day_change_pct":0.3555},{"nav_date":"2026-08-28","nav":169.0097,"day_change_pct":0.0815},{"nav_date":"2026-08-27","nav":168.8721,"day_change_pct":0.1071},{"nav_date":"2026-08-26","nav":168.6915,"day_change_pct":0.2704},{"nav_date":"2026-08-25","nav":168.2366,"day_change_pct":0.1243},{"nav_date":"2026-08-24","nav":168.0277,"day_change_pct":-0.5356},{"nav_date":"2026-08-21","nav":168.9325,"day_change_pct":-0.5207},{"nav_date":"2026-08-20","nav":169.8168,"day_change_pct":0.4106},{"nav_date":"2026-08-19","nav":169.1223,"day_change_pct":-0.0631},{"nav_date":"2026-08-18","nav":169.2291,"day_change_pct":-0.0758},{"nav_date":"2026-08-17","nav":169.3574,"day_change_pct":0.3965},{"nav_date":"2026-08-14","nav":168.6885,"day_change_pct":0.3291},{"nav_date":"2026-08-13","nav":168.1352,"day_change_pct":-0.2163},{"nav_date":"2026-08-12","nav":168.4996,"day_change_pct":0.0672},{"nav_date":"2026-08-11","nav":168.3864,"day_change_pct":-0.4963},{"nav_date":"2026-08-10","nav":169.2262,"day_change_pct":0.5306},{"nav_date":"2026-08-07","nav":168.333,"day_change_pct":-0.1642},{"nav_date":"2026-08-06","nav":168.6099,"day_change_pct":-0.0486},{"nav_date":"2026-08-05","nav":168.6919,"day_change_pct":0.8366},{"nav_date":"2026-08-04","nav":167.2924,"day_change_pct":-0.2757},{"nav_date":"2026-08-03","nav":167.7549,"day_change_pct":1.9359},{"nav_date":"2026-07-31","nav":164.569,"day_change_pct":-0.1543},{"nav_date":"2026-07-30","nav":164.8233,"day_change_pct":0.0609},{"nav_date":"2026-07-29","nav":164.723,"day_change_pct":1.4269},{"nav_date":"2026-07-28","nav":162.4056,"day_change_pct":0.0006},{"nav_date":"2026-07-27","nav":162.4047,"day_change_pct":1.0186},{"nav_date":"2026-07-24","nav":160.7671,"day_change_pct":-0.3916},{"nav_date":"2026-07-23","nav":161.3991,"day_change_pct":-0.3985},{"nav_date":"2026-07-22","nav":162.0449,"day_change_pct":-0.5805},{"nav_date":"2026-07-21","nav":162.991,"day_change_pct":0.4105},{"nav_date":"2026-07-20","nav":162.3246,"day_change_pct":-0.1463},{"nav_date":"2026-07-17","nav":162.5625,"day_change_pct":0.5422},{"nav_date":"2026-07-16","nav":161.6858,"day_change_pct":-0.2311},{"nav_date":"2026-07-15","nav":162.0603,"day_change_pct":0.5158},{"nav_date":"2026-07-14","nav":161.2287,"day_change_pct":-0.8116},{"nav_date":"2026-07-13","nav":162.5479,"day_change_pct":-0.0367},{"nav_date":"2026-07-10","nav":162.6075,"day_change_pct":0.6342},{"nav_date":"2026-07-09","nav":161.5827,"day_change_pct":1.0218},{"nav_date":"2026-07-08","nav":159.9483,"day_change_pct":-1.7686},{"nav_date":"2026-07-07","nav":162.828,"day_change_pct":-0.0473},{"nav_date":"2026-07-06","nav":162.905,"day_change_pct":0.4928},{"nav_date":"2026-07-03","nav":162.1062,"day_change_pct":0.0105},{"nav_date":"2026-07-02","nav":162.0891,"day_change_pct":0.6146},{"nav_date":"2026-07-01","nav":161.099,"day_change_pct":0.0749},{"nav_date":"2026-06-30","nav":160.9784,"day_change_pct":0.159},{"nav_date":"2026-06-29","nav":160.7229,"day_change_pct":-0.2169},{"nav_date":"2026-06-25","nav":161.0723,"day_change_pct":-0.3291},{"nav_date":"2026-06-24","nav":161.6041,"day_change_pct":0.5045},{"nav_date":"2026-06-23","nav":160.7929,"day_change_pct":-0.7464},{"nav_date":"2026-06-22","nav":162.0021,"day_change_pct":1.3234},{"nav_date":"2026-06-19","nav":159.8861,"day_change_pct":-0.1985},{"nav_date":"2026-06-18","nav":160.2041,"day_change_pct":0.3766},{"nav_date":"2026-06-17","nav":159.603,"day_change_pct":0.8519},{"nav_date":"2026-06-16","nav":158.2548,"day_change_pct":0.4914},{"nav_date":"2026-06-15","nav":157.4809,"day_change_pct":1.1149},{"nav_date":"2026-06-12","nav":155.7445,"day_change_pct":1.71},{"nav_date":"2026-06-11","nav":153.126,"day_change_pct":-0.2282},{"nav_date":"2026-06-10","nav":153.4763,"day_change_pct":-0.5253},{"nav_date":"2026-06-09","nav":154.2867,"day_change_pct":1.3303},{"nav_date":"2026-06-08","nav":152.2612,"day_change_pct":-0.9319},{"nav_date":"2026-06-05","nav":153.6934,"day_change_pct":-0.3648},{"nav_date":"2026-06-04","nav":154.2562,"day_change_pct":0.2516},{"nav_date":"2026-06-03","nav":153.869,"day_change_pct":-0.2245},{"nav_date":"2026-06-02","nav":154.2152,"day_change_pct":0.5646},{"nav_date":"2026-06-01","nav":153.3494,"day_change_pct":-0.6526},{"nav_date":"2026-05-29","nav":154.3567,"day_change_pct":-0.6663},{"nav_date":"2026-05-27","nav":155.3921,"day_change_pct":0.1163},{"nav_date":"2026-05-26","nav":155.2116,"day_change_pct":-0.3415},{"nav_date":"2026-05-25","nav":155.7435,"day_change_pct":0.8408},{"nav_date":"2026-05-22","nav":154.445,"day_change_pct":0.3058},{"nav_date":"2026-05-21","nav":153.9741,"day_change_pct":0.1785},{"nav_date":"2026-05-20","nav":153.6997,"day_change_pct":0.0796},{"nav_date":"2026-05-19","nav":153.5774,"day_change_pct":0.3232},{"nav_date":"2026-05-18","nav":153.0826,"day_change_pct":-0.4634},{"nav_date":"2026-05-15","nav":153.7953,"day_change_pct":0.3455},{"nav_date":"2026-05-14","nav":153.2658,"day_change_pct":0.6943},{"nav_date":"2026-05-13","nav":152.209,"day_change_pct":0.0193},{"nav_date":"2026-05-12","nav":152.1797,"day_change_pct":-1.9797},{"nav_date":"2026-05-11","nav":155.2532,"day_change_pct":-1.1006},{"nav_date":"2026-05-08","nav":156.9809,"day_change_pct":0.3588},{"nav_date":"2026-05-07","nav":156.4196,"day_change_pct":1.2113},{"nav_date":"2026-05-06","nav":154.5475,"day_change_pct":1.5007},{"nav_date":"2026-05-05","nav":152.2625,"day_change_pct":-0.3501},{"nav_date":"2026-05-04","nav":152.7975,"day_change_pct":-0.2747},{"nav_date":"2026-04-30","nav":153.2184,"day_change_pct":-0.525},{"nav_date":"2026-04-29","nav":154.0271,"day_change_pct":0.3299},{"nav_date":"2026-04-28","nav":153.5206,"day_change_pct":-0.6001},{"nav_date":"2026-04-27","nav":154.4475,"day_change_pct":0.9267},{"nav_date":"2026-04-24","nav":153.0294,"day_change_pct":-1.2319},{"nav_date":"2026-04-23","nav":154.9381,"day_change_pct":-0.946},{"nav_date":"2026-04-22","nav":156.4178,"day_change_pct":-0.5334},{"nav_date":"2026-04-21","nav":157.2566,"day_change_pct":0.4713},{"nav_date":"2026-04-20","nav":156.519,"day_change_pct":0.3484},{"nav_date":"2026-04-17","nav":155.9756,"day_change_pct":1.0876},{"nav_date":"2026-04-16","nav":154.2974,"day_change_pct":-0.1109},{"nav_date":"2026-04-15","nav":154.4687,"day_change_pct":1.4122},{"nav_date":"2026-04-13","nav":152.3176,"day_change_pct":-0.565},{"nav_date":"2026-04-10","nav":153.1831,"day_change_pct":1.0093},{"nav_date":"2026-04-09","nav":151.6524,"day_change_pct":-0.6879},{"nav_date":"2026-04-08","nav":152.7029,"day_change_pct":3.1551},{"nav_date":"2026-04-07","nav":148.0324,"day_change_pct":0.3278},{"nav_date":"2026-04-06","nav":147.5488,"day_change_pct":1.721},{"nav_date":"2026-04-02","nav":145.0524,"day_change_pct":0.4582},{"nav_date":"2026-04-01","nav":144.3908,"day_change_pct":1.5549},{"nav_date":"2026-03-31","nav":142.1801,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":142.1876,"day_change_pct":-2.2379},{"nav_date":"2026-03-27","nav":145.4425,"day_change_pct":-1.4906},{"nav_date":"2026-03-25","nav":147.6433,"day_change_pct":1.8173},{"nav_date":"2026-03-24","nav":145.0081,"day_change_pct":1.9075},{"nav_date":"2026-03-23","nav":142.2938,"day_change_pct":-2.8372},{"nav_date":"2026-03-20","nav":146.4488,"day_change_pct":0.1796},{"nav_date":"2026-03-19","nav":146.1862,"day_change_pct":-2.6637},{"nav_date":"2026-03-18","nav":150.1867,"day_change_pct":1.0895},{"nav_date":"2026-03-17","nav":148.5681,"day_change_pct":0.6898},{"nav_date":"2026-03-16","nav":147.5503,"day_change_pct":0.9283},{"nav_date":"2026-03-13","nav":146.1932,"day_change_pct":-2.1697},{"nav_date":"2026-03-12","nav":149.4355,"day_change_pct":-1.0332},{"nav_date":"2026-03-11","nav":150.9956,"day_change_pct":-1.4954},{"nav_date":"2026-03-10","nav":153.2878,"day_change_pct":1.4685},{"nav_date":"2026-03-09","nav":151.0694,"day_change_pct":-1.6847},{"nav_date":"2026-03-06","nav":153.658,"day_change_pct":-1.2325},{"nav_date":"2026-03-05","nav":155.5755,"day_change_pct":0.8953},{"nav_date":"2026-03-04","nav":154.195,"day_change_pct":-1.4997},{"nav_date":"2026-03-02","nav":156.5426,"day_change_pct":-1.1203},{"nav_date":"2026-02-27","nav":158.3162,"day_change_pct":-1.3009},{"nav_date":"2026-02-26","nav":160.4028,"day_change_pct":0.1625},{"nav_date":"2026-02-25","nav":160.1426,"day_change_pct":0.5304},{"nav_date":"2026-02-24","nav":159.2977,"day_change_pct":-1.1073},{"nav_date":"2026-02-23","nav":161.0813,"day_change_pct":0.5332},{"nav_date":"2026-02-20","nav":160.227,"day_change_pct":0.2039},{"nav_date":"2026-02-19","nav":159.9009,"day_change_pct":-1.1421},{"nav_date":"2026-02-18","nav":161.7482,"day_change_pct":0.4181},{"nav_date":"2026-02-17","nav":161.0748,"day_change_pct":0.2476},{"nav_date":"2026-02-16","nav":160.6769,"day_change_pct":0.1096},{"nav_date":"2026-02-13","nav":160.501,"day_change_pct":-0.8363},{"nav_date":"2026-02-12","nav":161.8546,"day_change_pct":-0.3604},{"nav_date":"2026-02-11","nav":162.4401,"day_change_pct":0.6268},{"nav_date":"2026-02-10","nav":161.4282,"day_change_pct":0.2792},{"nav_date":"2026-02-09","nav":160.9787,"day_change_pct":0.9582},{"nav_date":"2026-02-06","nav":159.4509,"day_change_pct":0.1246},{"nav_date":"2026-02-05","nav":159.2525,"day_change_pct":-0.3792},{"nav_date":"2026-02-04","nav":159.8587,"day_change_pct":-0.5295},{"nav_date":"2026-02-03","nav":160.7097,"day_change_pct":2.566},{"nav_date":"2026-02-02","nav":156.6891,"day_change_pct":-0.6667},{"nav_date":"2026-01-30","nav":157.7408,"day_change_pct":0.3288},{"nav_date":"2026-01-29","nav":157.2238,"day_change_pct":-0.9888},{"nav_date":"2026-01-28","nav":158.794,"day_change_pct":0.8973},{"nav_date":"2026-01-27","nav":157.3818,"day_change_pct":0.8484},{"nav_date":"2026-01-23","nav":156.0578,"day_change_pct":-1.1753},{"nav_date":"2026-01-22","nav":157.9138,"day_change_pct":0.7065},{"nav_date":"2026-01-21","nav":156.806,"day_change_pct":-0.5219},{"nav_date":"2026-01-20","nav":157.6286,"day_change_pct":-1.3202},{"nav_date":"2026-01-19","nav":159.7375,"day_change_pct":-0.3093},{"nav_date":"2026-01-16","nav":160.2331,"day_change_pct":0.1427},{"nav_date":"2026-01-14","nav":160.0047,"day_change_pct":-0.5328},{"nav_date":"2026-01-13","nav":160.8617,"day_change_pct":0.3174},{"nav_date":"2026-01-12","nav":160.3528,"day_change_pct":-0.1767},{"nav_date":"2026-01-09","nav":160.6366,"day_change_pct":-0.826},{"nav_date":"2026-01-08","nav":161.9745,"day_change_pct":-1.2856},{"nav_date":"2026-01-07","nav":164.0839,"day_change_pct":-0.1796},{"nav_date":"2026-01-06","nav":164.3791,"day_change_pct":-0.1507},{"nav_date":"2026-01-05","nav":164.6272,"day_change_pct":-0.3412},{"nav_date":"2026-01-02","nav":165.1908,"day_change_pct":0.7466},{"nav_date":"2026-01-01","nav":163.9667,"day_change_pct":0.2184},{"nav_date":"2025-12-31","nav":163.6094,"day_change_pct":1.1791},{"nav_date":"2025-12-30","nav":161.7028,"day_change_pct":-0.2975},{"nav_date":"2025-12-29","nav":162.1853,"day_change_pct":-0.4296},{"nav_date":"2025-12-26","nav":162.8851,"day_change_pct":-0.184},{"nav_date":"2025-12-24","nav":163.1854,"day_change_pct":-0.0782},{"nav_date":"2025-12-23","nav":163.3131,"day_change_pct":0.0484},{"nav_date":"2025-12-22","nav":163.2341,"day_change_pct":0.8735},{"nav_date":"2025-12-19","nav":161.8206,"day_change_pct":0.5973},{"nav_date":"2025-12-18","nav":160.8598,"day_change_pct":-0.1757},{"nav_date":"2025-12-17","nav":161.1429,"day_change_pct":-0.3691},{"nav_date":"2025-12-16","nav":161.7399,"day_change_pct":-0.2253},{"nav_date":"2025-12-15","nav":162.1052,"day_change_pct":0.1176},{"nav_date":"2025-12-12","nav":161.9148,"day_change_pct":0.6967},{"nav_date":"2025-12-11","nav":160.7946,"day_change_pct":0.3094},{"nav_date":"2025-12-10","nav":160.2986,"day_change_pct":-0.6068},{"nav_date":"2025-12-09","nav":161.2773,"day_change_pct":0.0447},{"nav_date":"2025-12-08","nav":161.2052,"day_change_pct":-1.2829},{"nav_date":"2025-12-05","nav":163.3001,"day_change_pct":0.3612},{"nav_date":"2025-12-04","nav":162.7124,"day_change_pct":-0.0203},{"nav_date":"2025-12-03","nav":162.7454,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":162.7468,"day_change_pct":-0.2295},{"nav_date":"2025-12-01","nav":163.1212,"day_change_pct":0.0762},{"nav_date":"2025-11-28","nav":162.997,"day_change_pct":-0.3233},{"nav_date":"2025-11-27","nav":163.5257,"day_change_pct":-0.2217},{"nav_date":"2025-11-26","nav":163.889,"day_change_pct":1.0801},{"nav_date":"2025-11-25","nav":162.1377,"day_change_pct":0.1023},{"nav_date":"2025-11-24","nav":161.972,"day_change_pct":-0.1665},{"nav_date":"2025-11-21","nav":162.2422,"day_change_pct":-0.5659},{"nav_date":"2025-11-20","nav":163.1655,"day_change_pct":0.1044},{"nav_date":"2025-11-19","nav":162.9954,"day_change_pct":0.4025},{"nav_date":"2025-11-18","nav":162.3419,"day_change_pct":-0.5725},{"nav_date":"2025-11-17","nav":163.2767,"day_change_pct":0.5706},{"nav_date":"2025-11-14","nav":162.3503,"day_change_pct":-0.1226},{"nav_date":"2025-11-13","nav":162.5496,"day_change_pct":-0.1851},{"nav_date":"2025-11-12","nav":162.8511,"day_change_pct":0.2703},{"nav_date":"2025-11-11","nav":162.4121,"day_change_pct":0.9823},{"nav_date":"2025-11-10","nav":160.8323,"day_change_pct":0.0523},{"nav_date":"2025-11-07","nav":160.7482,"day_change_pct":-0.5279},{"nav_date":"2025-11-06","nav":161.6013,"day_change_pct":-0.5668},{"nav_date":"2025-11-04","nav":162.5224,"day_change_pct":-0.1035},{"nav_date":"2025-11-03","nav":162.6908,"day_change_pct":0.6439},{"nav_date":"2025-10-31","nav":161.6499,"day_change_pct":-0.6515},{"nav_date":"2025-10-30","nav":162.7099,"day_change_pct":-0.5663},{"nav_date":"2025-10-29","nav":163.6365,"day_change_pct":0.2426},{"nav_date":"2025-10-28","nav":163.2404,"day_change_pct":-0.0692},{"nav_date":"2025-10-27","nav":163.3535,"day_change_pct":0.6554},{"nav_date":"2025-10-24","nav":162.2899,"day_change_pct":-0.436},{"nav_date":"2025-10-23","nav":163.0006,"day_change_pct":0.0693},{"nav_date":"2025-10-20","nav":162.8877,"day_change_pct":0.008},{"nav_date":"2025-10-17","nav":162.8746,"day_change_pct":0.402},{"nav_date":"2025-10-16","nav":162.2225,"day_change_pct":1.0872},{"nav_date":"2025-10-15","nav":160.4778,"day_change_pct":0.5431},{"nav_date":"2025-10-14","nav":159.611,"day_change_pct":-0.2762},{"nav_date":"2025-10-13","nav":160.053,"day_change_pct":-0.1967},{"nav_date":"2025-10-10","nav":160.3685,"day_change_pct":0.0861},{"nav_date":"2025-10-09","nav":160.2306,"day_change_pct":0.2281},{"nav_date":"2025-10-08","nav":159.8659,"day_change_pct":-0.2758},{"nav_date":"2025-10-07","nav":160.308,"day_change_pct":0.1789},{"nav_date":"2025-10-06","nav":160.0218,"day_change_pct":0.709},{"nav_date":"2025-10-03","nav":158.8953,"day_change_pct":0.1894},{"nav_date":"2025-10-01","nav":158.595,"day_change_pct":0.6825},{"nav_date":"2025-09-30","nav":157.52,"day_change_pct":-0.2335},{"nav_date":"2025-09-29","nav":157.8886,"day_change_pct":0.1285},{"nav_date":"2025-09-26","nav":157.6859,"day_change_pct":-1.1801},{"nav_date":"2025-09-25","nav":159.569,"day_change_pct":-0.5723},{"nav_date":"2025-09-24","nav":160.4874,"day_change_pct":-0.3855},{"nav_date":"2025-09-23","nav":161.1084,"day_change_pct":-0.3463},{"nav_date":"2025-09-22","nav":161.6683,"day_change_pct":-0.4233},{"nav_date":"2025-09-19","nav":162.3555,"day_change_pct":-0.2406},{"nav_date":"2025-09-18","nav":162.747,"day_change_pct":0.3157},{"nav_date":"2025-09-17","nav":162.2348,"day_change_pct":0.4388},{"nav_date":"2025-09-16","nav":161.526,"day_change_pct":0.596},{"nav_date":"2025-09-15","nav":160.569,"day_change_pct":-0.0909},{"nav_date":"2025-09-12","nav":160.7151,"day_change_pct":0.3609}],"total":1161,"page":1,"page_size":250}