Axis Nifty Next 50 Index Fund - Direct Plan - IDCW
Axis Mutual Fund₹16.7813
+1.10%
Axis Nifty Next 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K010F3). As of 2026-09-17, its NAV is ₹16.7813 (+1.10% from the previous day). Full daily NAV history since 2022-02-02 is available below, along with a free JSON API.
Fund details
Scheme Code
149469
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF846K010F3
ISIN (Reinvest)
INF846K011F1
Launch Date
2022-01-07
NFO Closed
2022-01-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹16.7813 | +1.10% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹16.5986 | +0.12% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹16.5781 | -2.50% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹17.0033 | -0.62% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹17.1088 | -0.44% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹17.1850 | -0.13% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹17.2080 | +0.52% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹17.1197 | -0.42% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹17.1919 | -0.23% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹17.2322 | +0.14% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹17.2078 | +0.10% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹17.1898 | -1.20% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹17.3982 | -0.54% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹17.4930 | -0.25% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹17.5375 | -0.18% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹17.5698 | -0.01% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹17.5718 | +0.66% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹17.4572 | +0.04% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹17.4503 | -0.27% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹17.4975 | +0.40% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹17.4282 | -0.55% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹17.5245 | -0.22% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹17.5635 | -0.02% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹17.5666 | -0.29% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹17.6174 | -0.02% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹17.6212 | +0.13% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹17.5984 | -0.15% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹17.6257 | +0.09% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹17.6096 | +0.25% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹17.5655 | +0.08% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹17.5522 | +0.36% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹17.4893 | -0.52% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹17.5814 | +1.30% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹17.3563 | +1.40% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹17.1170 | +0.10% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹17.1000 | +0.75% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹16.9721 | -0.70% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹17.0918 | +1.18% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹16.8928 | -0.09% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹16.9076 | -0.62% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹17.0126 | -0.66% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹17.1257 | +0.44% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹17.0511 | +0.88% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹16.9027 | -0.07% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹16.9139 | -0.35% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹16.9738 | +0.41% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹16.9040 | -0.36% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹16.9644 | -0.39% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹17.0305 | +1.27% |
| Axis Nifty Next 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹16.8176 | +0.83% |