{"fund_details":{"scheme_code":149469,"scheme_name":"Axis Nifty Next 50 Index Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K010F3","isin_reinvest":"INF846K011F1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":16.9891,"day_change_pct":1.2383},{"nav_date":"2026-09-17","nav":16.7813,"day_change_pct":1.1007},{"nav_date":"2026-09-16","nav":16.5986,"day_change_pct":0.1237},{"nav_date":"2026-09-15","nav":16.5781,"day_change_pct":-2.5007},{"nav_date":"2026-09-11","nav":17.0033,"day_change_pct":-0.6166},{"nav_date":"2026-09-10","nav":17.1088,"day_change_pct":-0.4434},{"nav_date":"2026-09-09","nav":17.185,"day_change_pct":-0.1337},{"nav_date":"2026-09-08","nav":17.208,"day_change_pct":0.5158},{"nav_date":"2026-09-07","nav":17.1197,"day_change_pct":-0.42},{"nav_date":"2026-09-04","nav":17.1919,"day_change_pct":-0.2339},{"nav_date":"2026-09-03","nav":17.2322,"day_change_pct":0.1418},{"nav_date":"2026-09-02","nav":17.2078,"day_change_pct":0.1047},{"nav_date":"2026-09-01","nav":17.1898,"day_change_pct":-1.1978},{"nav_date":"2026-08-31","nav":17.3982,"day_change_pct":-0.5419},{"nav_date":"2026-08-28","nav":17.493,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":17.5375,"day_change_pct":-0.1838},{"nav_date":"2026-08-26","nav":17.5698,"day_change_pct":-0.0114},{"nav_date":"2026-08-25","nav":17.5718,"day_change_pct":0.6565},{"nav_date":"2026-08-24","nav":17.4572,"day_change_pct":0.0395},{"nav_date":"2026-08-21","nav":17.4503,"day_change_pct":-0.2698},{"nav_date":"2026-08-20","nav":17.4975,"day_change_pct":0.3976},{"nav_date":"2026-08-19","nav":17.4282,"day_change_pct":-0.5495},{"nav_date":"2026-08-18","nav":17.5245,"day_change_pct":-0.2221},{"nav_date":"2026-08-17","nav":17.5635,"day_change_pct":-0.0176},{"nav_date":"2026-08-14","nav":17.5666,"day_change_pct":-0.2884},{"nav_date":"2026-08-13","nav":17.6174,"day_change_pct":-0.0216},{"nav_date":"2026-08-12","nav":17.6212,"day_change_pct":0.1296},{"nav_date":"2026-08-11","nav":17.5984,"day_change_pct":-0.1549},{"nav_date":"2026-08-10","nav":17.6257,"day_change_pct":0.0914},{"nav_date":"2026-08-07","nav":17.6096,"day_change_pct":0.2511},{"nav_date":"2026-08-06","nav":17.5655,"day_change_pct":0.0758},{"nav_date":"2026-08-05","nav":17.5522,"day_change_pct":0.3596},{"nav_date":"2026-08-04","nav":17.4893,"day_change_pct":-0.5238},{"nav_date":"2026-08-03","nav":17.5814,"day_change_pct":1.2969},{"nav_date":"2026-07-31","nav":17.3563,"day_change_pct":1.398},{"nav_date":"2026-07-30","nav":17.117,"day_change_pct":0.0994},{"nav_date":"2026-07-29","nav":17.1,"day_change_pct":0.7536},{"nav_date":"2026-07-28","nav":16.9721,"day_change_pct":-0.7003},{"nav_date":"2026-07-27","nav":17.0918,"day_change_pct":1.178},{"nav_date":"2026-07-24","nav":16.8928,"day_change_pct":-0.0875},{"nav_date":"2026-07-23","nav":16.9076,"day_change_pct":-0.6172},{"nav_date":"2026-07-22","nav":17.0126,"day_change_pct":-0.6604},{"nav_date":"2026-07-21","nav":17.1257,"day_change_pct":0.4375},{"nav_date":"2026-07-20","nav":17.0511,"day_change_pct":0.878},{"nav_date":"2026-07-17","nav":16.9027,"day_change_pct":-0.0662},{"nav_date":"2026-07-16","nav":16.9139,"day_change_pct":-0.3529},{"nav_date":"2026-07-15","nav":16.9738,"day_change_pct":0.4129},{"nav_date":"2026-07-14","nav":16.904,"day_change_pct":-0.356},{"nav_date":"2026-07-13","nav":16.9644,"day_change_pct":-0.3881},{"nav_date":"2026-07-10","nav":17.0305,"day_change_pct":1.2659},{"nav_date":"2026-07-09","nav":16.8176,"day_change_pct":0.8268},{"nav_date":"2026-07-08","nav":16.6797,"day_change_pct":-1.8553},{"nav_date":"2026-07-07","nav":16.995,"day_change_pct":-0.6012},{"nav_date":"2026-07-06","nav":17.0978,"day_change_pct":0.5753},{"nav_date":"2026-07-03","nav":17.0,"day_change_pct":-0.2072},{"nav_date":"2026-07-02","nav":17.0353,"day_change_pct":0.4398},{"nav_date":"2026-07-01","nav":16.9607,"day_change_pct":0.6564},{"nav_date":"2026-06-30","nav":16.8501,"day_change_pct":0.1885},{"nav_date":"2026-06-29","nav":16.8184,"day_change_pct":-0.9552},{"nav_date":"2026-06-25","nav":16.9806,"day_change_pct":0.1918},{"nav_date":"2026-06-24","nav":16.9481,"day_change_pct":-0.0118},{"nav_date":"2026-06-23","nav":16.9501,"day_change_pct":-1.3445},{"nav_date":"2026-06-22","nav":17.1811,"day_change_pct":0.9768},{"nav_date":"2026-06-19","nav":17.0149,"day_change_pct":-0.3298},{"nav_date":"2026-06-18","nav":17.0712,"day_change_pct":0.4637},{"nav_date":"2026-06-17","nav":16.9924,"day_change_pct":0.6385},{"nav_date":"2026-06-16","nav":16.8846,"day_change_pct":0.1572},{"nav_date":"2026-06-15","nav":16.8581,"day_change_pct":2.3632},{"nav_date":"2026-06-12","nav":16.4689,"day_change_pct":2.4192},{"nav_date":"2026-06-11","nav":16.0799,"day_change_pct":-1.1228},{"nav_date":"2026-06-10","nav":16.2625,"day_change_pct":-1.132},{"nav_date":"2026-06-09","nav":16.4487,"day_change_pct":1.4062},{"nav_date":"2026-06-08","nav":16.2206,"day_change_pct":-1.7344},{"nav_date":"2026-06-05","nav":16.5069,"day_change_pct":0.2581},{"nav_date":"2026-06-04","nav":16.4644,"day_change_pct":0.221},{"nav_date":"2026-06-03","nav":16.4281,"day_change_pct":-0.3705},{"nav_date":"2026-06-02","nav":16.4892,"day_change_pct":0.2767},{"nav_date":"2026-06-01","nav":16.4437,"day_change_pct":-1.6219},{"nav_date":"2026-05-31","nav":16.7148,"day_change_pct":-0.0006},{"nav_date":"2026-05-29","nav":16.7149,"day_change_pct":-1.225},{"nav_date":"2026-05-27","nav":16.9222,"day_change_pct":1.4259},{"nav_date":"2026-05-26","nav":16.6843,"day_change_pct":0.1825},{"nav_date":"2026-05-25","nav":16.6539,"day_change_pct":1.4999},{"nav_date":"2026-05-22","nav":16.4078,"day_change_pct":0.399},{"nav_date":"2026-05-21","nav":16.3426,"day_change_pct":0.2066},{"nav_date":"2026-05-20","nav":16.3089,"day_change_pct":0.5351},{"nav_date":"2026-05-19","nav":16.2221,"day_change_pct":0.5454},{"nav_date":"2026-05-18","nav":16.1341,"day_change_pct":-0.9576},{"nav_date":"2026-05-15","nav":16.2901,"day_change_pct":-0.9413},{"nav_date":"2026-05-14","nav":16.4449,"day_change_pct":1.1179},{"nav_date":"2026-05-13","nav":16.2631,"day_change_pct":0.8452},{"nav_date":"2026-05-12","nav":16.1268,"day_change_pct":-2.4256},{"nav_date":"2026-05-11","nav":16.5277,"day_change_pct":-1.6758},{"nav_date":"2026-05-08","nav":16.8094,"day_change_pct":-0.4972},{"nav_date":"2026-05-07","nav":16.8934,"day_change_pct":0.2243},{"nav_date":"2026-05-06","nav":16.8556,"day_change_pct":1.5055},{"nav_date":"2026-05-05","nav":16.6056,"day_change_pct":0.4877},{"nav_date":"2026-05-04","nav":16.525,"day_change_pct":0.9136},{"nav_date":"2026-04-30","nav":16.3754,"day_change_pct":-1.2167},{"nav_date":"2026-04-29","nav":16.5771,"day_change_pct":-0.0663},{"nav_date":"2026-04-28","nav":16.5881,"day_change_pct":-0.3257},{"nav_date":"2026-04-27","nav":16.6423,"day_change_pct":1.3063},{"nav_date":"2026-04-24","nav":16.4277,"day_change_pct":-0.7462},{"nav_date":"2026-04-23","nav":16.5512,"day_change_pct":-1.3088},{"nav_date":"2026-04-22","nav":16.7707,"day_change_pct":0.7352},{"nav_date":"2026-04-21","nav":16.6483,"day_change_pct":0.6858},{"nav_date":"2026-04-20","nav":16.5349,"day_change_pct":0.1126},{"nav_date":"2026-04-17","nav":16.5163,"day_change_pct":1.4172},{"nav_date":"2026-04-16","nav":16.2855,"day_change_pct":1.0662},{"nav_date":"2026-04-15","nav":16.1137,"day_change_pct":2.1516},{"nav_date":"2026-04-13","nav":15.7743,"day_change_pct":-0.7656},{"nav_date":"2026-04-10","nav":15.896,"day_change_pct":2.0662},{"nav_date":"2026-04-09","nav":15.5742,"day_change_pct":0.1846},{"nav_date":"2026-04-08","nav":15.5455,"day_change_pct":4.73},{"nav_date":"2026-04-07","nav":14.8434,"day_change_pct":0.4623},{"nav_date":"2026-04-06","nav":14.7751,"day_change_pct":1.4488},{"nav_date":"2026-04-02","nav":14.5641,"day_change_pct":0.0715},{"nav_date":"2026-04-01","nav":14.5537,"day_change_pct":2.5862},{"nav_date":"2026-03-31","nav":14.1868,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.1869,"day_change_pct":-2.7042},{"nav_date":"2026-03-27","nav":14.5812,"day_change_pct":-2.3918},{"nav_date":"2026-03-25","nav":14.9385,"day_change_pct":2.0159},{"nav_date":"2026-03-24","nav":14.6433,"day_change_pct":1.5338},{"nav_date":"2026-03-23","nav":14.4221,"day_change_pct":-3.8046},{"nav_date":"2026-03-20","nav":14.9925,"day_change_pct":0.4718},{"nav_date":"2026-03-19","nav":14.9221,"day_change_pct":-3.1869},{"nav_date":"2026-03-18","nav":15.4133,"day_change_pct":-4.1682},{"nav_date":"2026-03-17","nav":16.0837,"day_change_pct":0.8654},{"nav_date":"2026-03-16","nav":15.9457,"day_change_pct":-0.3543},{"nav_date":"2026-03-13","nav":16.0024,"day_change_pct":-2.5931},{"nav_date":"2026-03-12","nav":16.4284,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":16.4413,"day_change_pct":-1.0806},{"nav_date":"2026-03-10","nav":16.6209,"day_change_pct":1.7409},{"nav_date":"2026-03-09","nav":16.3365,"day_change_pct":-2.0687},{"nav_date":"2026-03-06","nav":16.6816,"day_change_pct":-0.3626},{"nav_date":"2026-03-05","nav":16.7423,"day_change_pct":1.3769},{"nav_date":"2026-03-04","nav":16.5149,"day_change_pct":-2.6904},{"nav_date":"2026-03-02","nav":16.9715,"day_change_pct":-1.5203},{"nav_date":"2026-02-28","nav":17.2335,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":17.2336,"day_change_pct":-1.2984},{"nav_date":"2026-02-26","nav":17.4603,"day_change_pct":0.3252},{"nav_date":"2026-02-25","nav":17.4037,"day_change_pct":0.8875},{"nav_date":"2026-02-24","nav":17.2506,"day_change_pct":0.0789},{"nav_date":"2026-02-23","nav":17.237,"day_change_pct":0.3861},{"nav_date":"2026-02-20","nav":17.1707,"day_change_pct":0.643},{"nav_date":"2026-02-19","nav":17.061,"day_change_pct":-1.8535},{"nav_date":"2026-02-18","nav":17.3832,"day_change_pct":0.7062},{"nav_date":"2026-02-17","nav":17.2613,"day_change_pct":0.5341},{"nav_date":"2026-02-16","nav":17.1696,"day_change_pct":0.9703},{"nav_date":"2026-02-13","nav":17.0046,"day_change_pct":-1.5516},{"nav_date":"2026-02-12","nav":17.2726,"day_change_pct":-0.4266},{"nav_date":"2026-02-11","nav":17.3466,"day_change_pct":0.5542},{"nav_date":"2026-02-10","nav":17.251,"day_change_pct":0.1428},{"nav_date":"2026-02-09","nav":17.2264,"day_change_pct":0.9677},{"nav_date":"2026-02-06","nav":17.0613,"day_change_pct":0.152},{"nav_date":"2026-02-05","nav":17.0354,"day_change_pct":-0.4721},{"nav_date":"2026-02-04","nav":17.1162,"day_change_pct":0.6486},{"nav_date":"2026-02-03","nav":17.0059,"day_change_pct":2.6424},{"nav_date":"2026-02-02","nav":16.5681,"day_change_pct":-1.1285},{"nav_date":"2026-01-31","nav":16.7572,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":16.7573,"day_change_pct":-0.8197},{"nav_date":"2026-01-29","nav":16.8958,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":16.8457,"day_change_pct":2.2619},{"nav_date":"2026-01-27","nav":16.4731,"day_change_pct":0.6612},{"nav_date":"2026-01-23","nav":16.3649,"day_change_pct":-1.9649},{"nav_date":"2026-01-22","nav":16.6929,"day_change_pct":1.0894},{"nav_date":"2026-01-21","nav":16.513,"day_change_pct":-0.3674},{"nav_date":"2026-01-20","nav":16.5739,"day_change_pct":-2.3082},{"nav_date":"2026-01-19","nav":16.9655,"day_change_pct":-0.2393},{"nav_date":"2026-01-16","nav":17.0062,"day_change_pct":0.1018},{"nav_date":"2026-01-14","nav":16.9889,"day_change_pct":0.3864},{"nav_date":"2026-01-13","nav":16.9235,"day_change_pct":-0.2581},{"nav_date":"2026-01-12","nav":16.9673,"day_change_pct":0.3009},{"nav_date":"2026-01-09","nav":16.9164,"day_change_pct":-1.0158},{"nav_date":"2026-01-08","nav":17.09,"day_change_pct":-2.1107},{"nav_date":"2026-01-07","nav":17.4585,"day_change_pct":0.1244},{"nav_date":"2026-01-06","nav":17.4368,"day_change_pct":0.2674},{"nav_date":"2026-01-05","nav":17.3903,"day_change_pct":-0.0069},{"nav_date":"2026-01-02","nav":17.3915,"day_change_pct":1.0605},{"nav_date":"2026-01-01","nav":17.209,"day_change_pct":0.4465},{"nav_date":"2025-12-31","nav":17.1325,"day_change_pct":1.0117},{"nav_date":"2025-12-30","nav":16.9609,"day_change_pct":0.0413},{"nav_date":"2025-12-29","nav":16.9539,"day_change_pct":-0.4691},{"nav_date":"2025-12-26","nav":17.0338,"day_change_pct":0.0047},{"nav_date":"2025-12-24","nav":17.033,"day_change_pct":-0.2016},{"nav_date":"2025-12-23","nav":17.0674,"day_change_pct":0.3675},{"nav_date":"2025-12-22","nav":17.0049,"day_change_pct":0.6761},{"nav_date":"2025-12-19","nav":16.8907,"day_change_pct":0.8069},{"nav_date":"2025-12-18","nav":16.7555,"day_change_pct":-0.361},{"nav_date":"2025-12-17","nav":16.8162,"day_change_pct":-0.3803},{"nav_date":"2025-12-16","nav":16.8804,"day_change_pct":-0.4147},{"nav_date":"2025-12-15","nav":16.9507,"day_change_pct":0.1637},{"nav_date":"2025-12-12","nav":16.923,"day_change_pct":0.8366},{"nav_date":"2025-12-11","nav":16.7826,"day_change_pct":0.5416},{"nav_date":"2025-12-10","nav":16.6922,"day_change_pct":-0.1955},{"nav_date":"2025-12-09","nav":16.7249,"day_change_pct":0.5967},{"nav_date":"2025-12-08","nav":16.6257,"day_change_pct":-2.0439},{"nav_date":"2025-12-05","nav":16.9726,"day_change_pct":0.2161},{"nav_date":"2025-12-04","nav":16.936,"day_change_pct":0.2332},{"nav_date":"2025-12-03","nav":16.8966,"day_change_pct":-1.0877},{"nav_date":"2025-12-02","nav":17.0824,"day_change_pct":-0.0942},{"nav_date":"2025-12-01","nav":17.0985,"day_change_pct":0.1195},{"nav_date":"2025-11-30","nav":17.0781,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":17.0782,"day_change_pct":0.0961},{"nav_date":"2025-11-27","nav":17.0618,"day_change_pct":-0.1738},{"nav_date":"2025-11-26","nav":17.0915,"day_change_pct":1.5134},{"nav_date":"2025-11-25","nav":16.8367,"day_change_pct":0.2566},{"nav_date":"2025-11-24","nav":16.7936,"day_change_pct":-0.9753},{"nav_date":"2025-11-21","nav":16.959,"day_change_pct":-1.2433},{"nav_date":"2025-11-20","nav":17.1725,"day_change_pct":-0.0977},{"nav_date":"2025-11-19","nav":17.1893,"day_change_pct":-0.0105},{"nav_date":"2025-11-18","nav":17.1911,"day_change_pct":-0.7293},{"nav_date":"2025-11-17","nav":17.3174,"day_change_pct":0.5236},{"nav_date":"2025-11-14","nav":17.2272,"day_change_pct":-0.0922},{"nav_date":"2025-11-13","nav":17.2431,"day_change_pct":0.0615},{"nav_date":"2025-11-12","nav":17.2325,"day_change_pct":0.1174},{"nav_date":"2025-11-11","nav":17.2123,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":17.1887,"day_change_pct":0.3755},{"nav_date":"2025-11-07","nav":17.1244,"day_change_pct":0.1041},{"nav_date":"2025-11-06","nav":17.1066,"day_change_pct":-1.2384},{"nav_date":"2025-11-04","nav":17.3211,"day_change_pct":-0.4443},{"nav_date":"2025-11-03","nav":17.3984,"day_change_pct":0.9457},{"nav_date":"2025-10-31","nav":17.2354,"day_change_pct":-0.3677},{"nav_date":"2025-10-30","nav":17.299,"day_change_pct":-0.2215},{"nav_date":"2025-10-29","nav":17.3374,"day_change_pct":1.4138},{"nav_date":"2025-10-28","nav":17.0957,"day_change_pct":-0.5115},{"nav_date":"2025-10-27","nav":17.1836,"day_change_pct":0.3944},{"nav_date":"2025-10-24","nav":17.1161,"day_change_pct":-0.0969},{"nav_date":"2025-10-23","nav":17.1327,"day_change_pct":-0.0175},{"nav_date":"2025-10-20","nav":17.1357,"day_change_pct":0.135},{"nav_date":"2025-10-17","nav":17.1126,"day_change_pct":-0.1401},{"nav_date":"2025-10-16","nav":17.1366,"day_change_pct":0.4914},{"nav_date":"2025-10-15","nav":17.0528,"day_change_pct":1.3274},{"nav_date":"2025-10-14","nav":16.8294,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":16.9187,"day_change_pct":-0.1723},{"nav_date":"2025-10-10","nav":16.9479,"day_change_pct":0.2431},{"nav_date":"2025-10-09","nav":16.9068,"day_change_pct":0.5579},{"nav_date":"2025-10-08","nav":16.813,"day_change_pct":-0.7749},{"nav_date":"2025-10-07","nav":16.9443,"day_change_pct":0.117},{"nav_date":"2025-10-06","nav":16.9245,"day_change_pct":0.3415},{"nav_date":"2025-10-03","nav":16.8669,"day_change_pct":0.3922},{"nav_date":"2025-10-01","nav":16.801,"day_change_pct":0.356},{"nav_date":"2025-09-30","nav":16.7414,"day_change_pct":0.009},{"nav_date":"2025-09-29","nav":16.7399,"day_change_pct":1.0095},{"nav_date":"2025-09-26","nav":16.5726,"day_change_pct":-1.6813},{"nav_date":"2025-09-25","nav":16.856,"day_change_pct":-0.7478},{"nav_date":"2025-09-24","nav":16.983,"day_change_pct":-1.199},{"nav_date":"2025-09-23","nav":17.1891,"day_change_pct":-0.4558},{"nav_date":"2025-09-22","nav":17.2678,"day_change_pct":0.3335},{"nav_date":"2025-09-19","nav":17.2104,"day_change_pct":0.5797}],"total":1149,"page":1,"page_size":250}