Axis Nifty Next 50 Index Fund - Regular Plan - Growth
Axis Mutual Fund₹17.1212
+1.10%
Axis Nifty Next 50 Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K012F9). As of 2026-09-17, its NAV is ₹17.1212 (+1.10% from the previous day). Full daily NAV history since 2022-02-02 is available below, along with a free JSON API.
Fund details
Scheme Code
149467
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K012F9
ISIN (Reinvest)
—
Launch Date
2022-01-07
NFO Closed
2022-01-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-17 | ₹17.1212 | +1.10% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-16 | ₹16.9352 | +0.12% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-15 | ₹16.9147 | -2.51% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-11 | ₹17.3503 | -0.62% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-10 | ₹17.4584 | -0.45% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-09 | ₹17.5366 | -0.14% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-08 | ₹17.5604 | +0.51% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-07 | ₹17.4708 | -0.43% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-04 | ₹17.5457 | -0.24% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-03 | ₹17.5874 | +0.14% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-02 | ₹17.5629 | +0.10% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-09-01 | ₹17.5450 | -1.20% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-31 | ₹17.7581 | -0.55% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-28 | ₹17.8562 | -0.26% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-27 | ₹17.9021 | -0.19% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-26 | ₹17.9355 | -0.01% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-25 | ₹17.9379 | +0.65% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-24 | ₹17.8214 | +0.03% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-21 | ₹17.8157 | -0.27% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-20 | ₹17.8643 | +0.40% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-19 | ₹17.7940 | -0.55% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-18 | ₹17.8927 | -0.22% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-17 | ₹17.9330 | -0.03% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-14 | ₹17.9376 | -0.29% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-13 | ₹17.9899 | -0.02% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-12 | ₹17.9942 | +0.13% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-11 | ₹17.9714 | -0.16% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-10 | ₹17.9997 | +0.08% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-07 | ₹17.9846 | +0.25% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-06 | ₹17.9400 | +0.07% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-05 | ₹17.9269 | +0.36% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-04 | ₹17.8630 | -0.53% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-08-03 | ₹17.9576 | +1.29% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-31 | ₹17.7290 | +1.40% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-30 | ₹17.4850 | +0.10% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-29 | ₹17.4681 | +0.75% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-28 | ₹17.3379 | -0.70% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-27 | ₹17.4605 | +1.17% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-24 | ₹17.2586 | -0.09% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-23 | ₹17.2741 | -0.62% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-22 | ₹17.3818 | -0.66% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-21 | ₹17.4978 | +0.44% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-20 | ₹17.4220 | +0.87% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-17 | ₹17.2717 | -0.07% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-16 | ₹17.2836 | -0.36% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-15 | ₹17.3452 | +0.41% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-14 | ₹17.2743 | -0.36% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-13 | ₹17.3364 | -0.40% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-10 | ₹17.4053 | +1.26% |
| Axis Nifty Next 50 Index Fund - Regular Plan - Growth | 2026-07-09 | ₹17.1882 | +0.82% |