{"fund_details":{"scheme_code":149467,"scheme_name":"Axis Nifty Next 50 Index Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K012F9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":17.3328,"day_change_pct":1.2359},{"nav_date":"2026-09-17","nav":17.1212,"day_change_pct":1.0983},{"nav_date":"2026-09-16","nav":16.9352,"day_change_pct":0.1212},{"nav_date":"2026-09-15","nav":16.9147,"day_change_pct":-2.5106},{"nav_date":"2026-09-11","nav":17.3503,"day_change_pct":-0.6192},{"nav_date":"2026-09-10","nav":17.4584,"day_change_pct":-0.4459},{"nav_date":"2026-09-09","nav":17.5366,"day_change_pct":-0.1355},{"nav_date":"2026-09-08","nav":17.5604,"day_change_pct":0.5129},{"nav_date":"2026-09-07","nav":17.4708,"day_change_pct":-0.4269},{"nav_date":"2026-09-04","nav":17.5457,"day_change_pct":-0.2371},{"nav_date":"2026-09-03","nav":17.5874,"day_change_pct":0.1395},{"nav_date":"2026-09-02","nav":17.5629,"day_change_pct":0.102},{"nav_date":"2026-09-01","nav":17.545,"day_change_pct":-1.2},{"nav_date":"2026-08-31","nav":17.7581,"day_change_pct":-0.5494},{"nav_date":"2026-08-28","nav":17.8562,"day_change_pct":-0.2564},{"nav_date":"2026-08-27","nav":17.9021,"day_change_pct":-0.1862},{"nav_date":"2026-08-26","nav":17.9355,"day_change_pct":-0.0134},{"nav_date":"2026-08-25","nav":17.9379,"day_change_pct":0.6537},{"nav_date":"2026-08-24","nav":17.8214,"day_change_pct":0.032},{"nav_date":"2026-08-21","nav":17.8157,"day_change_pct":-0.2721},{"nav_date":"2026-08-20","nav":17.8643,"day_change_pct":0.3951},{"nav_date":"2026-08-19","nav":17.794,"day_change_pct":-0.5516},{"nav_date":"2026-08-18","nav":17.8927,"day_change_pct":-0.2247},{"nav_date":"2026-08-17","nav":17.933,"day_change_pct":-0.0256},{"nav_date":"2026-08-14","nav":17.9376,"day_change_pct":-0.2907},{"nav_date":"2026-08-13","nav":17.9899,"day_change_pct":-0.0239},{"nav_date":"2026-08-12","nav":17.9942,"day_change_pct":0.1269},{"nav_date":"2026-08-11","nav":17.9714,"day_change_pct":-0.1572},{"nav_date":"2026-08-10","nav":17.9997,"day_change_pct":0.084},{"nav_date":"2026-08-07","nav":17.9846,"day_change_pct":0.2486},{"nav_date":"2026-08-06","nav":17.94,"day_change_pct":0.0731},{"nav_date":"2026-08-05","nav":17.9269,"day_change_pct":0.3577},{"nav_date":"2026-08-04","nav":17.863,"day_change_pct":-0.5268},{"nav_date":"2026-08-03","nav":17.9576,"day_change_pct":1.2894},{"nav_date":"2026-07-31","nav":17.729,"day_change_pct":1.3955},{"nav_date":"2026-07-30","nav":17.485,"day_change_pct":0.0967},{"nav_date":"2026-07-29","nav":17.4681,"day_change_pct":0.751},{"nav_date":"2026-07-28","nav":17.3379,"day_change_pct":-0.7022},{"nav_date":"2026-07-27","nav":17.4605,"day_change_pct":1.1699},{"nav_date":"2026-07-24","nav":17.2586,"day_change_pct":-0.0897},{"nav_date":"2026-07-23","nav":17.2741,"day_change_pct":-0.6196},{"nav_date":"2026-07-22","nav":17.3818,"day_change_pct":-0.6629},{"nav_date":"2026-07-21","nav":17.4978,"day_change_pct":0.4351},{"nav_date":"2026-07-20","nav":17.422,"day_change_pct":0.8702},{"nav_date":"2026-07-17","nav":17.2717,"day_change_pct":-0.0689},{"nav_date":"2026-07-16","nav":17.2836,"day_change_pct":-0.3551},{"nav_date":"2026-07-15","nav":17.3452,"day_change_pct":0.4104},{"nav_date":"2026-07-14","nav":17.2743,"day_change_pct":-0.3582},{"nav_date":"2026-07-13","nav":17.3364,"day_change_pct":-0.3959},{"nav_date":"2026-07-10","nav":17.4053,"day_change_pct":1.2631},{"nav_date":"2026-07-09","nav":17.1882,"day_change_pct":0.8247},{"nav_date":"2026-07-08","nav":17.0476,"day_change_pct":-1.8578},{"nav_date":"2026-07-07","nav":17.3703,"day_change_pct":-0.6037},{"nav_date":"2026-07-06","nav":17.4758,"day_change_pct":0.5674},{"nav_date":"2026-07-03","nav":17.3772,"day_change_pct":-0.2096},{"nav_date":"2026-07-02","nav":17.4137,"day_change_pct":0.4372},{"nav_date":"2026-07-01","nav":17.3379,"day_change_pct":0.6537},{"nav_date":"2026-06-30","nav":17.2253,"day_change_pct":0.1867},{"nav_date":"2026-06-29","nav":17.1932,"day_change_pct":-0.9654},{"nav_date":"2026-06-25","nav":17.3608,"day_change_pct":0.1899},{"nav_date":"2026-06-24","nav":17.3279,"day_change_pct":-0.0138},{"nav_date":"2026-06-23","nav":17.3303,"day_change_pct":-1.3474},{"nav_date":"2026-06-22","nav":17.567,"day_change_pct":0.9696},{"nav_date":"2026-06-19","nav":17.3983,"day_change_pct":-0.3323},{"nav_date":"2026-06-18","nav":17.4563,"day_change_pct":0.4616},{"nav_date":"2026-06-17","nav":17.3761,"day_change_pct":0.6359},{"nav_date":"2026-06-16","nav":17.2663,"day_change_pct":0.1549},{"nav_date":"2026-06-15","nav":17.2396,"day_change_pct":2.3553},{"nav_date":"2026-06-12","nav":16.8429,"day_change_pct":2.4171},{"nav_date":"2026-06-11","nav":16.4454,"day_change_pct":-1.1255},{"nav_date":"2026-06-10","nav":16.6326,"day_change_pct":-1.1347},{"nav_date":"2026-06-09","nav":16.8235,"day_change_pct":1.4038},{"nav_date":"2026-06-08","nav":16.5906,"day_change_pct":-1.7412},{"nav_date":"2026-06-05","nav":16.8846,"day_change_pct":0.2553},{"nav_date":"2026-06-04","nav":16.8416,"day_change_pct":0.219},{"nav_date":"2026-06-03","nav":16.8048,"day_change_pct":-0.3735},{"nav_date":"2026-06-02","nav":16.8678,"day_change_pct":0.2746},{"nav_date":"2026-06-01","nav":16.8216,"day_change_pct":-1.624},{"nav_date":"2026-05-31","nav":17.0993,"day_change_pct":-0.0058},{"nav_date":"2026-05-29","nav":17.1003,"day_change_pct":-1.2297},{"nav_date":"2026-05-27","nav":17.3132,"day_change_pct":1.4235},{"nav_date":"2026-05-26","nav":17.0702,"day_change_pct":0.1796},{"nav_date":"2026-05-25","nav":17.0396,"day_change_pct":1.4926},{"nav_date":"2026-05-22","nav":16.789,"day_change_pct":0.3965},{"nav_date":"2026-05-21","nav":16.7227,"day_change_pct":0.2049},{"nav_date":"2026-05-20","nav":16.6885,"day_change_pct":0.5325},{"nav_date":"2026-05-19","nav":16.6001,"day_change_pct":0.5427},{"nav_date":"2026-05-18","nav":16.5105,"day_change_pct":-0.9645},{"nav_date":"2026-05-15","nav":16.6713,"day_change_pct":-0.9441},{"nav_date":"2026-05-14","nav":16.8302,"day_change_pct":1.1151},{"nav_date":"2026-05-13","nav":16.6446,"day_change_pct":0.8434},{"nav_date":"2026-05-12","nav":16.5054,"day_change_pct":-2.4284},{"nav_date":"2026-05-11","nav":16.9162,"day_change_pct":-1.6826},{"nav_date":"2026-05-08","nav":17.2057,"day_change_pct":-0.5002},{"nav_date":"2026-05-07","nav":17.2922,"day_change_pct":0.2226},{"nav_date":"2026-05-06","nav":17.2538,"day_change_pct":1.5025},{"nav_date":"2026-05-05","nav":16.9984,"day_change_pct":0.4853},{"nav_date":"2026-05-04","nav":16.9163,"day_change_pct":0.9037},{"nav_date":"2026-04-30","nav":16.7648,"day_change_pct":-1.2185},{"nav_date":"2026-04-29","nav":16.9716,"day_change_pct":-0.0689},{"nav_date":"2026-04-28","nav":16.9833,"day_change_pct":-0.3281},{"nav_date":"2026-04-27","nav":17.0392,"day_change_pct":1.299},{"nav_date":"2026-04-24","nav":16.8207,"day_change_pct":-0.7482},{"nav_date":"2026-04-23","nav":16.9475,"day_change_pct":-1.3114},{"nav_date":"2026-04-22","nav":17.1727,"day_change_pct":0.7332},{"nav_date":"2026-04-21","nav":17.0477,"day_change_pct":0.6839},{"nav_date":"2026-04-20","nav":16.9319,"day_change_pct":0.091},{"nav_date":"2026-04-17","nav":16.9165,"day_change_pct":1.4148},{"nav_date":"2026-04-16","nav":16.6805,"day_change_pct":1.0645},{"nav_date":"2026-04-15","nav":16.5048,"day_change_pct":2.1469},{"nav_date":"2026-04-13","nav":16.1579,"day_change_pct":-0.7719},{"nav_date":"2026-04-10","nav":16.2836,"day_change_pct":2.0647},{"nav_date":"2026-04-09","nav":15.9542,"day_change_pct":0.1827},{"nav_date":"2026-04-08","nav":15.9251,"day_change_pct":4.7277},{"nav_date":"2026-04-07","nav":15.2062,"day_change_pct":0.4598},{"nav_date":"2026-04-06","nav":15.1366,"day_change_pct":1.4409},{"nav_date":"2026-04-02","nav":14.9216,"day_change_pct":0.0697},{"nav_date":"2026-04-01","nav":14.9112,"day_change_pct":2.5833},{"nav_date":"2026-03-31","nav":14.5357,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":14.5361,"day_change_pct":-2.7113},{"nav_date":"2026-03-27","nav":14.9412,"day_change_pct":-2.3961},{"nav_date":"2026-03-25","nav":15.308,"day_change_pct":2.0139},{"nav_date":"2026-03-24","nav":15.0058,"day_change_pct":1.5312},{"nav_date":"2026-03-23","nav":14.7795,"day_change_pct":-3.8112},{"nav_date":"2026-03-20","nav":15.3651,"day_change_pct":0.4688},{"nav_date":"2026-03-19","nav":15.2934,"day_change_pct":-3.1886},{"nav_date":"2026-03-18","nav":15.7971,"day_change_pct":0.9896},{"nav_date":"2026-03-17","nav":15.6423,"day_change_pct":0.8634},{"nav_date":"2026-03-16","nav":15.5084,"day_change_pct":-0.3617},{"nav_date":"2026-03-13","nav":15.5647,"day_change_pct":-2.5952},{"nav_date":"2026-03-12","nav":15.9794,"day_change_pct":-0.0813},{"nav_date":"2026-03-11","nav":15.9924,"day_change_pct":-1.0824},{"nav_date":"2026-03-10","nav":16.1674,"day_change_pct":1.7381},{"nav_date":"2026-03-09","nav":15.8912,"day_change_pct":-2.0754},{"nav_date":"2026-03-06","nav":16.228,"day_change_pct":-0.3647},{"nav_date":"2026-03-05","nav":16.2874,"day_change_pct":1.3743},{"nav_date":"2026-03-04","nav":16.0666,"day_change_pct":-2.6951},{"nav_date":"2026-03-02","nav":16.5116,"day_change_pct":-1.525},{"nav_date":"2026-02-28","nav":16.7673,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":16.7677,"day_change_pct":-1.3009},{"nav_date":"2026-02-26","nav":16.9887,"day_change_pct":0.3224},{"nav_date":"2026-02-25","nav":16.9341,"day_change_pct":0.8853},{"nav_date":"2026-02-24","nav":16.7855,"day_change_pct":0.0769},{"nav_date":"2026-02-23","nav":16.7726,"day_change_pct":0.3788},{"nav_date":"2026-02-20","nav":16.7093,"day_change_pct":0.6409},{"nav_date":"2026-02-19","nav":16.6029,"day_change_pct":-1.8561},{"nav_date":"2026-02-18","nav":16.9169,"day_change_pct":0.7042},{"nav_date":"2026-02-17","nav":16.7986,"day_change_pct":0.5314},{"nav_date":"2026-02-16","nav":16.7098,"day_change_pct":0.9631},{"nav_date":"2026-02-13","nav":16.5504,"day_change_pct":-1.5537},{"nav_date":"2026-02-12","nav":16.8116,"day_change_pct":-0.4288},{"nav_date":"2026-02-11","nav":16.884,"day_change_pct":0.5515},{"nav_date":"2026-02-10","nav":16.7914,"day_change_pct":0.1407},{"nav_date":"2026-02-09","nav":16.7678,"day_change_pct":0.9604},{"nav_date":"2026-02-06","nav":16.6083,"day_change_pct":0.1489},{"nav_date":"2026-02-05","nav":16.5836,"day_change_pct":-0.4735},{"nav_date":"2026-02-04","nav":16.6625,"day_change_pct":0.6463},{"nav_date":"2026-02-03","nav":16.5555,"day_change_pct":2.6399},{"nav_date":"2026-02-02","nav":16.1297,"day_change_pct":-1.1339},{"nav_date":"2026-01-31","nav":16.3147,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":16.3151,"day_change_pct":-0.8225},{"nav_date":"2026-01-29","nav":16.4504,"day_change_pct":0.2957},{"nav_date":"2026-01-28","nav":16.4019,"day_change_pct":2.2588},{"nav_date":"2026-01-27","nav":16.0396,"day_change_pct":0.652},{"nav_date":"2026-01-23","nav":15.9357,"day_change_pct":-1.9667},{"nav_date":"2026-01-22","nav":16.2554,"day_change_pct":1.087},{"nav_date":"2026-01-21","nav":16.0806,"day_change_pct":-0.3705},{"nav_date":"2026-01-20","nav":16.1404,"day_change_pct":-2.3102},{"nav_date":"2026-01-19","nav":16.5221,"day_change_pct":-0.2463},{"nav_date":"2026-01-16","nav":16.5629,"day_change_pct":0.0973},{"nav_date":"2026-01-14","nav":16.5468,"day_change_pct":0.384},{"nav_date":"2026-01-13","nav":16.4835,"day_change_pct":-0.2602},{"nav_date":"2026-01-12","nav":16.5265,"day_change_pct":0.2931},{"nav_date":"2026-01-09","nav":16.4782,"day_change_pct":-1.0176},{"nav_date":"2026-01-08","nav":16.6476,"day_change_pct":-2.1132},{"nav_date":"2026-01-07","nav":17.007,"day_change_pct":0.1225},{"nav_date":"2026-01-06","nav":16.9862,"day_change_pct":0.2644},{"nav_date":"2026-01-05","nav":16.9414,"day_change_pct":-0.0136},{"nav_date":"2026-01-02","nav":16.9437,"day_change_pct":1.0581},{"nav_date":"2026-01-01","nav":16.7663,"day_change_pct":0.4439},{"nav_date":"2025-12-31","nav":16.6922,"day_change_pct":1.0094},{"nav_date":"2025-12-30","nav":16.5254,"day_change_pct":0.0393},{"nav_date":"2025-12-29","nav":16.5189,"day_change_pct":-0.4766},{"nav_date":"2025-12-26","nav":16.598,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":16.598,"day_change_pct":-0.2038},{"nav_date":"2025-12-23","nav":16.6319,"day_change_pct":0.3651},{"nav_date":"2025-12-22","nav":16.5714,"day_change_pct":0.6695},{"nav_date":"2025-12-19","nav":16.4612,"day_change_pct":0.804},{"nav_date":"2025-12-18","nav":16.3299,"day_change_pct":-0.363},{"nav_date":"2025-12-17","nav":16.3894,"day_change_pct":-0.3829},{"nav_date":"2025-12-16","nav":16.4524,"day_change_pct":-0.417},{"nav_date":"2025-12-15","nav":16.5213,"day_change_pct":0.157},{"nav_date":"2025-12-12","nav":16.4954,"day_change_pct":0.8338},{"nav_date":"2025-12-11","nav":16.359,"day_change_pct":0.539},{"nav_date":"2025-12-10","nav":16.2713,"day_change_pct":-0.1975},{"nav_date":"2025-12-09","nav":16.3035,"day_change_pct":0.5942},{"nav_date":"2025-12-08","nav":16.2072,"day_change_pct":-2.0512},{"nav_date":"2025-12-05","nav":16.5466,"day_change_pct":0.2144},{"nav_date":"2025-12-04","nav":16.5112,"day_change_pct":0.2307},{"nav_date":"2025-12-03","nav":16.4732,"day_change_pct":-1.0904},{"nav_date":"2025-12-02","nav":16.6548,"day_change_pct":-0.096},{"nav_date":"2025-12-01","nav":16.6708,"day_change_pct":0.1165},{"nav_date":"2025-11-30","nav":16.6514,"day_change_pct":-0.0054},{"nav_date":"2025-11-28","nav":16.6523,"day_change_pct":0.0944},{"nav_date":"2025-11-27","nav":16.6366,"day_change_pct":-0.1764},{"nav_date":"2025-11-26","nav":16.666,"day_change_pct":1.5112},{"nav_date":"2025-11-25","nav":16.4179,"day_change_pct":0.2546},{"nav_date":"2025-11-24","nav":16.3762,"day_change_pct":-0.9831},{"nav_date":"2025-11-21","nav":16.5388,"day_change_pct":-1.2456},{"nav_date":"2025-11-20","nav":16.7474,"day_change_pct":-0.0996},{"nav_date":"2025-11-19","nav":16.7641,"day_change_pct":-0.0131},{"nav_date":"2025-11-18","nav":16.7663,"day_change_pct":-0.7312},{"nav_date":"2025-11-17","nav":16.8898,"day_change_pct":0.5166},{"nav_date":"2025-11-14","nav":16.803,"day_change_pct":-0.0951},{"nav_date":"2025-11-13","nav":16.819,"day_change_pct":0.0595},{"nav_date":"2025-11-12","nav":16.809,"day_change_pct":0.115},{"nav_date":"2025-11-11","nav":16.7897,"day_change_pct":0.1348},{"nav_date":"2025-11-10","nav":16.7671,"day_change_pct":0.3687},{"nav_date":"2025-11-07","nav":16.7055,"day_change_pct":0.1013},{"nav_date":"2025-11-06","nav":16.6886,"day_change_pct":-1.2427},{"nav_date":"2025-11-04","nav":16.8986,"day_change_pct":-0.4466},{"nav_date":"2025-11-03","nav":16.9744,"day_change_pct":0.9384},{"nav_date":"2025-10-31","nav":16.8166,"day_change_pct":-0.3697},{"nav_date":"2025-10-30","nav":16.879,"day_change_pct":-0.2246},{"nav_date":"2025-10-29","nav":16.917,"day_change_pct":1.4117},{"nav_date":"2025-10-28","nav":16.6815,"day_change_pct":-0.5135},{"nav_date":"2025-10-27","nav":16.7676,"day_change_pct":0.3874},{"nav_date":"2025-10-24","nav":16.7029,"day_change_pct":-0.0993},{"nav_date":"2025-10-23","nav":16.7195,"day_change_pct":-0.0245},{"nav_date":"2025-10-20","nav":16.7236,"day_change_pct":0.1275},{"nav_date":"2025-10-17","nav":16.7023,"day_change_pct":-0.1423},{"nav_date":"2025-10-16","nav":16.7261,"day_change_pct":0.489},{"nav_date":"2025-10-15","nav":16.6447,"day_change_pct":1.3253},{"nav_date":"2025-10-14","nav":16.427,"day_change_pct":-0.5304},{"nav_date":"2025-10-13","nav":16.5146,"day_change_pct":-0.1795},{"nav_date":"2025-10-10","nav":16.5443,"day_change_pct":0.2411},{"nav_date":"2025-10-09","nav":16.5045,"day_change_pct":0.5556},{"nav_date":"2025-10-08","nav":16.4133,"day_change_pct":-0.7774},{"nav_date":"2025-10-07","nav":16.5419,"day_change_pct":0.1144},{"nav_date":"2025-10-06","nav":16.523,"day_change_pct":0.3346},{"nav_date":"2025-10-03","nav":16.4679,"day_change_pct":0.3877},{"nav_date":"2025-10-01","nav":16.4043,"day_change_pct":0.353},{"nav_date":"2025-09-30","nav":16.3466,"day_change_pct":0.0067},{"nav_date":"2025-09-29","nav":16.3455,"day_change_pct":1.0029},{"nav_date":"2025-09-26","nav":16.1832,"day_change_pct":-1.6834},{"nav_date":"2025-09-25","nav":16.4603,"day_change_pct":-0.7501},{"nav_date":"2025-09-24","nav":16.5847,"day_change_pct":-1.2016},{"nav_date":"2025-09-23","nav":16.7864,"day_change_pct":-0.4584},{"nav_date":"2025-09-22","nav":16.8637,"day_change_pct":0.3266},{"nav_date":"2025-09-19","nav":16.8088,"day_change_pct":0.5774}],"total":1149,"page":1,"page_size":250}