Axis Nifty Next 50 Index Fund - Direct Plan - Growth
Axis Mutual Fund₹17.6849
+1.10%
Axis Nifty Next 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K019E7). As of 2026-09-17, its NAV is ₹17.6849 (+1.10% from the previous day). Full daily NAV history since 2022-02-02 is available below, along with a free JSON API.
Fund details
Scheme Code
149466
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K019E7
ISIN (Reinvest)
—
Launch Date
2022-01-07
NFO Closed
2022-01-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹17.6849 | +1.10% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹17.4924 | +0.12% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹17.4707 | -2.50% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹17.9189 | -0.62% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹18.0301 | -0.44% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹18.1104 | -0.13% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹18.1345 | +0.52% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹18.0415 | -0.42% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹18.1176 | -0.23% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹18.1601 | +0.14% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹18.1344 | +0.10% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹18.1154 | -1.20% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹18.3350 | -0.54% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹18.4349 | -0.25% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹18.4818 | -0.18% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹18.5159 | -0.01% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹18.5179 | +0.66% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹18.3972 | +0.04% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹18.3900 | -0.27% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹18.4397 | +0.40% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹18.3666 | -0.55% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹18.4681 | -0.22% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹18.5092 | -0.02% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹18.5125 | -0.29% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹18.5661 | -0.02% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹18.5700 | +0.13% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹18.5460 | -0.15% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹18.5748 | +0.09% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹18.5578 | +0.25% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹18.5113 | +0.08% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹18.4973 | +0.36% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹18.4310 | -0.52% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹18.5281 | +1.30% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹18.2909 | +1.40% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹18.0386 | +0.10% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹18.0208 | +0.75% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹17.8860 | -0.70% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹18.0121 | +1.18% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹17.8024 | -0.09% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹17.8180 | -0.62% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹17.9286 | -0.66% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹18.0479 | +0.44% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹17.9692 | +0.88% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹17.8129 | -0.07% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹17.8247 | -0.35% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹17.8878 | +0.41% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹17.8142 | -0.36% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹17.8779 | -0.39% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹17.9475 | +1.27% |
| Axis Nifty Next 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹17.7232 | +0.83% |