{"fund_details":{"scheme_code":149466,"scheme_name":"Axis Nifty Next 50 Index Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K019E7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.6849,"day_change_pct":1.1005},{"nav_date":"2026-09-16","nav":17.4924,"day_change_pct":0.1242},{"nav_date":"2026-09-15","nav":17.4707,"day_change_pct":-2.5013},{"nav_date":"2026-09-11","nav":17.9189,"day_change_pct":-0.6167},{"nav_date":"2026-09-10","nav":18.0301,"day_change_pct":-0.4434},{"nav_date":"2026-09-09","nav":18.1104,"day_change_pct":-0.1329},{"nav_date":"2026-09-08","nav":18.1345,"day_change_pct":0.5155},{"nav_date":"2026-09-07","nav":18.0415,"day_change_pct":-0.42},{"nav_date":"2026-09-04","nav":18.1176,"day_change_pct":-0.234},{"nav_date":"2026-09-03","nav":18.1601,"day_change_pct":0.1417},{"nav_date":"2026-09-02","nav":18.1344,"day_change_pct":0.1049},{"nav_date":"2026-09-01","nav":18.1154,"day_change_pct":-1.1977},{"nav_date":"2026-08-31","nav":18.335,"day_change_pct":-0.5419},{"nav_date":"2026-08-28","nav":18.4349,"day_change_pct":-0.2538},{"nav_date":"2026-08-27","nav":18.4818,"day_change_pct":-0.1842},{"nav_date":"2026-08-26","nav":18.5159,"day_change_pct":-0.0108},{"nav_date":"2026-08-25","nav":18.5179,"day_change_pct":0.6561},{"nav_date":"2026-08-24","nav":18.3972,"day_change_pct":0.0392},{"nav_date":"2026-08-21","nav":18.39,"day_change_pct":-0.2695},{"nav_date":"2026-08-20","nav":18.4397,"day_change_pct":0.398},{"nav_date":"2026-08-19","nav":18.3666,"day_change_pct":-0.5496},{"nav_date":"2026-08-18","nav":18.4681,"day_change_pct":-0.2221},{"nav_date":"2026-08-17","nav":18.5092,"day_change_pct":-0.0178},{"nav_date":"2026-08-14","nav":18.5125,"day_change_pct":-0.2887},{"nav_date":"2026-08-13","nav":18.5661,"day_change_pct":-0.021},{"nav_date":"2026-08-12","nav":18.57,"day_change_pct":0.1294},{"nav_date":"2026-08-11","nav":18.546,"day_change_pct":-0.155},{"nav_date":"2026-08-10","nav":18.5748,"day_change_pct":0.0916},{"nav_date":"2026-08-07","nav":18.5578,"day_change_pct":0.2512},{"nav_date":"2026-08-06","nav":18.5113,"day_change_pct":0.0757},{"nav_date":"2026-08-05","nav":18.4973,"day_change_pct":0.3597},{"nav_date":"2026-08-04","nav":18.431,"day_change_pct":-0.5241},{"nav_date":"2026-08-03","nav":18.5281,"day_change_pct":1.2968},{"nav_date":"2026-07-31","nav":18.2909,"day_change_pct":1.3987},{"nav_date":"2026-07-30","nav":18.0386,"day_change_pct":0.0988},{"nav_date":"2026-07-29","nav":18.0208,"day_change_pct":0.7537},{"nav_date":"2026-07-28","nav":17.886,"day_change_pct":-0.7001},{"nav_date":"2026-07-27","nav":18.0121,"day_change_pct":1.1779},{"nav_date":"2026-07-24","nav":17.8024,"day_change_pct":-0.0876},{"nav_date":"2026-07-23","nav":17.818,"day_change_pct":-0.6169},{"nav_date":"2026-07-22","nav":17.9286,"day_change_pct":-0.661},{"nav_date":"2026-07-21","nav":18.0479,"day_change_pct":0.438},{"nav_date":"2026-07-20","nav":17.9692,"day_change_pct":0.8775},{"nav_date":"2026-07-17","nav":17.8129,"day_change_pct":-0.0662},{"nav_date":"2026-07-16","nav":17.8247,"day_change_pct":-0.3528},{"nav_date":"2026-07-15","nav":17.8878,"day_change_pct":0.4132},{"nav_date":"2026-07-14","nav":17.8142,"day_change_pct":-0.3563},{"nav_date":"2026-07-13","nav":17.8779,"day_change_pct":-0.3878},{"nav_date":"2026-07-10","nav":17.9475,"day_change_pct":1.2656},{"nav_date":"2026-07-09","nav":17.7232,"day_change_pct":0.8266},{"nav_date":"2026-07-08","nav":17.5779,"day_change_pct":-1.8548},{"nav_date":"2026-07-07","nav":17.9101,"day_change_pct":-0.6011},{"nav_date":"2026-07-06","nav":18.0184,"day_change_pct":0.5749},{"nav_date":"2026-07-03","nav":17.9154,"day_change_pct":-0.2072},{"nav_date":"2026-07-02","nav":17.9526,"day_change_pct":0.4397},{"nav_date":"2026-07-01","nav":17.874,"day_change_pct":0.6561},{"nav_date":"2026-06-30","nav":17.7575,"day_change_pct":0.189},{"nav_date":"2026-06-29","nav":17.724,"day_change_pct":-0.9556},{"nav_date":"2026-06-25","nav":17.895,"day_change_pct":0.1926},{"nav_date":"2026-06-24","nav":17.8606,"day_change_pct":-0.0123},{"nav_date":"2026-06-23","nav":17.8628,"day_change_pct":-1.3448},{"nav_date":"2026-06-22","nav":18.1063,"day_change_pct":0.9771},{"nav_date":"2026-06-19","nav":17.9311,"day_change_pct":-0.3296},{"nav_date":"2026-06-18","nav":17.9904,"day_change_pct":0.4635},{"nav_date":"2026-06-17","nav":17.9074,"day_change_pct":0.639},{"nav_date":"2026-06-16","nav":17.7937,"day_change_pct":0.157},{"nav_date":"2026-06-15","nav":17.7658,"day_change_pct":2.3629},{"nav_date":"2026-06-12","nav":17.3557,"day_change_pct":2.4195},{"nav_date":"2026-06-11","nav":16.9457,"day_change_pct":-1.1232},{"nav_date":"2026-06-10","nav":17.1382,"day_change_pct":-1.1319},{"nav_date":"2026-06-09","nav":17.3344,"day_change_pct":1.4063},{"nav_date":"2026-06-08","nav":17.094,"day_change_pct":-1.7343},{"nav_date":"2026-06-05","nav":17.3957,"day_change_pct":0.2576},{"nav_date":"2026-06-04","nav":17.351,"day_change_pct":0.2212},{"nav_date":"2026-06-03","nav":17.3127,"day_change_pct":-0.3706},{"nav_date":"2026-06-02","nav":17.3771,"day_change_pct":0.277},{"nav_date":"2026-06-01","nav":17.3291,"day_change_pct":-1.6219},{"nav_date":"2026-05-31","nav":17.6148,"day_change_pct":-0.0006},{"nav_date":"2026-05-29","nav":17.6149,"day_change_pct":-1.2252},{"nav_date":"2026-05-27","nav":17.8334,"day_change_pct":1.4258},{"nav_date":"2026-05-26","nav":17.5827,"day_change_pct":0.1823},{"nav_date":"2026-05-25","nav":17.5507,"day_change_pct":1.5002},{"nav_date":"2026-05-22","nav":17.2913,"day_change_pct":0.3989},{"nav_date":"2026-05-21","nav":17.2226,"day_change_pct":0.2066},{"nav_date":"2026-05-20","nav":17.1871,"day_change_pct":0.5352},{"nav_date":"2026-05-19","nav":17.0956,"day_change_pct":0.5452},{"nav_date":"2026-05-18","nav":17.0029,"day_change_pct":-0.9571},{"nav_date":"2026-05-15","nav":17.1672,"day_change_pct":-0.9423},{"nav_date":"2026-05-14","nav":17.3305,"day_change_pct":1.1179},{"nav_date":"2026-05-13","nav":17.1389,"day_change_pct":0.8455},{"nav_date":"2026-05-12","nav":16.9952,"day_change_pct":-2.4257},{"nav_date":"2026-05-11","nav":17.4177,"day_change_pct":-1.6755},{"nav_date":"2026-05-08","nav":17.7145,"day_change_pct":-0.4977},{"nav_date":"2026-05-07","nav":17.8031,"day_change_pct":0.2246},{"nav_date":"2026-05-06","nav":17.7632,"day_change_pct":1.5052},{"nav_date":"2026-05-05","nav":17.4998,"day_change_pct":0.4881},{"nav_date":"2026-05-04","nav":17.4148,"day_change_pct":0.9132},{"nav_date":"2026-04-30","nav":17.2572,"day_change_pct":-1.2164},{"nav_date":"2026-04-29","nav":17.4697,"day_change_pct":-0.0664},{"nav_date":"2026-04-28","nav":17.4813,"day_change_pct":-0.3256},{"nav_date":"2026-04-27","nav":17.5384,"day_change_pct":1.3066},{"nav_date":"2026-04-24","nav":17.3122,"day_change_pct":-0.7465},{"nav_date":"2026-04-23","nav":17.4424,"day_change_pct":-1.3087},{"nav_date":"2026-04-22","nav":17.6737,"day_change_pct":0.7353},{"nav_date":"2026-04-21","nav":17.5447,"day_change_pct":0.6858},{"nav_date":"2026-04-20","nav":17.4252,"day_change_pct":0.1103},{"nav_date":"2026-04-17","nav":17.406,"day_change_pct":1.417},{"nav_date":"2026-04-16","nav":17.1628,"day_change_pct":1.067},{"nav_date":"2026-04-15","nav":16.9816,"day_change_pct":2.1511},{"nav_date":"2026-04-13","nav":16.624,"day_change_pct":-0.7659},{"nav_date":"2026-04-10","nav":16.7523,"day_change_pct":2.0666},{"nav_date":"2026-04-09","nav":16.4131,"day_change_pct":0.185},{"nav_date":"2026-04-08","nav":16.3828,"day_change_pct":4.7299},{"nav_date":"2026-04-07","nav":15.6429,"day_change_pct":0.4618},{"nav_date":"2026-04-06","nav":15.571,"day_change_pct":1.449},{"nav_date":"2026-04-02","nav":15.3486,"day_change_pct":0.0717},{"nav_date":"2026-04-01","nav":15.3376,"day_change_pct":2.5858},{"nav_date":"2026-03-31","nav":14.951,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.9511,"day_change_pct":-2.7039},{"nav_date":"2026-03-27","nav":15.3666,"day_change_pct":-2.3921},{"nav_date":"2026-03-25","nav":15.7432,"day_change_pct":2.0166},{"nav_date":"2026-03-24","nav":15.432,"day_change_pct":1.5337},{"nav_date":"2026-03-23","nav":15.1989,"day_change_pct":-3.8044},{"nav_date":"2026-03-20","nav":15.8,"day_change_pct":0.4712},{"nav_date":"2026-03-19","nav":15.7259,"day_change_pct":-3.1865},{"nav_date":"2026-03-18","nav":16.2435,"day_change_pct":0.9917},{"nav_date":"2026-03-17","nav":16.084,"day_change_pct":0.8661},{"nav_date":"2026-03-16","nav":15.9459,"day_change_pct":-0.3543},{"nav_date":"2026-03-13","nav":16.0026,"day_change_pct":-2.593},{"nav_date":"2026-03-12","nav":16.4286,"day_change_pct":-0.0791},{"nav_date":"2026-03-11","nav":16.4416,"day_change_pct":-1.08},{"nav_date":"2026-03-10","nav":16.6211,"day_change_pct":1.7402},{"nav_date":"2026-03-09","nav":16.3368,"day_change_pct":-2.0687},{"nav_date":"2026-03-06","nav":16.6819,"day_change_pct":-0.362},{"nav_date":"2026-03-05","nav":16.7425,"day_change_pct":1.3769},{"nav_date":"2026-03-04","nav":16.5151,"day_change_pct":-2.6909},{"nav_date":"2026-03-02","nav":16.9718,"day_change_pct":-1.5203},{"nav_date":"2026-02-28","nav":17.2338,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.2338,"day_change_pct":-1.2989},{"nav_date":"2026-02-26","nav":17.4606,"day_change_pct":0.3252},{"nav_date":"2026-02-25","nav":17.404,"day_change_pct":0.8875},{"nav_date":"2026-02-24","nav":17.2509,"day_change_pct":0.0795},{"nav_date":"2026-02-23","nav":17.2372,"day_change_pct":0.3861},{"nav_date":"2026-02-20","nav":17.1709,"day_change_pct":0.643},{"nav_date":"2026-02-19","nav":17.0612,"day_change_pct":-1.8535},{"nav_date":"2026-02-18","nav":17.3834,"day_change_pct":0.7062},{"nav_date":"2026-02-17","nav":17.2615,"day_change_pct":0.5335},{"nav_date":"2026-02-16","nav":17.1699,"day_change_pct":0.9709},{"nav_date":"2026-02-13","nav":17.0048,"day_change_pct":-1.5516},{"nav_date":"2026-02-12","nav":17.2728,"day_change_pct":-0.4266},{"nav_date":"2026-02-11","nav":17.3468,"day_change_pct":0.5536},{"nav_date":"2026-02-10","nav":17.2513,"day_change_pct":0.1434},{"nav_date":"2026-02-09","nav":17.2266,"day_change_pct":0.9677},{"nav_date":"2026-02-06","nav":17.0615,"day_change_pct":0.1514},{"nav_date":"2026-02-05","nav":17.0357,"day_change_pct":-0.4715},{"nav_date":"2026-02-04","nav":17.1164,"day_change_pct":0.6486},{"nav_date":"2026-02-03","nav":17.0061,"day_change_pct":2.6424},{"nav_date":"2026-02-02","nav":16.5683,"day_change_pct":-1.129},{"nav_date":"2026-01-31","nav":16.7575,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.7575,"day_change_pct":-0.8203},{"nav_date":"2026-01-29","nav":16.8961,"day_change_pct":0.2974},{"nav_date":"2026-01-28","nav":16.846,"day_change_pct":2.2618},{"nav_date":"2026-01-27","nav":16.4734,"day_change_pct":0.6612},{"nav_date":"2026-01-23","nav":16.3652,"day_change_pct":-1.9643},{"nav_date":"2026-01-22","nav":16.6931,"day_change_pct":1.0894},{"nav_date":"2026-01-21","nav":16.5132,"day_change_pct":-0.368},{"nav_date":"2026-01-20","nav":16.5742,"day_change_pct":-2.3082},{"nav_date":"2026-01-19","nav":16.9658,"day_change_pct":-0.2393},{"nav_date":"2026-01-16","nav":17.0065,"day_change_pct":0.1024},{"nav_date":"2026-01-14","nav":16.9891,"day_change_pct":0.3858},{"nav_date":"2026-01-13","nav":16.9238,"day_change_pct":-0.2576},{"nav_date":"2026-01-12","nav":16.9675,"day_change_pct":0.3003},{"nav_date":"2026-01-09","nav":16.9167,"day_change_pct":-1.0152},{"nav_date":"2026-01-08","nav":17.0902,"day_change_pct":-2.1113},{"nav_date":"2026-01-07","nav":17.4588,"day_change_pct":0.125},{"nav_date":"2026-01-06","nav":17.437,"day_change_pct":0.2668},{"nav_date":"2026-01-05","nav":17.3906,"day_change_pct":-0.0063},{"nav_date":"2026-01-02","nav":17.3917,"day_change_pct":1.0599},{"nav_date":"2026-01-01","nav":17.2093,"day_change_pct":0.4471},{"nav_date":"2025-12-31","nav":17.1327,"day_change_pct":1.0111},{"nav_date":"2025-12-30","nav":16.9612,"day_change_pct":0.0419},{"nav_date":"2025-12-29","nav":16.9541,"day_change_pct":-0.4691},{"nav_date":"2025-12-26","nav":17.034,"day_change_pct":0.0041},{"nav_date":"2025-12-24","nav":17.0333,"day_change_pct":-0.2016},{"nav_date":"2025-12-23","nav":17.0677,"day_change_pct":0.3675},{"nav_date":"2025-12-22","nav":17.0052,"day_change_pct":0.6767},{"nav_date":"2025-12-19","nav":16.8909,"day_change_pct":0.8069},{"nav_date":"2025-12-18","nav":16.7557,"day_change_pct":-0.3615},{"nav_date":"2025-12-17","nav":16.8165,"day_change_pct":-0.3797},{"nav_date":"2025-12-16","nav":16.8806,"day_change_pct":-0.4147},{"nav_date":"2025-12-15","nav":16.9509,"day_change_pct":0.1637},{"nav_date":"2025-12-12","nav":16.9232,"day_change_pct":0.8366},{"nav_date":"2025-12-11","nav":16.7828,"day_change_pct":0.5416},{"nav_date":"2025-12-10","nav":16.6924,"day_change_pct":-0.1955},{"nav_date":"2025-12-09","nav":16.7251,"day_change_pct":0.5967},{"nav_date":"2025-12-08","nav":16.6259,"day_change_pct":-2.0444},{"nav_date":"2025-12-05","nav":16.9729,"day_change_pct":0.2167},{"nav_date":"2025-12-04","nav":16.9362,"day_change_pct":0.2332},{"nav_date":"2025-12-03","nav":16.8968,"day_change_pct":-1.0882},{"nav_date":"2025-12-02","nav":17.0827,"day_change_pct":-0.0936},{"nav_date":"2025-12-01","nav":17.0987,"day_change_pct":0.1189},{"nav_date":"2025-11-30","nav":17.0784,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":17.0785,"day_change_pct":0.0967},{"nav_date":"2025-11-27","nav":17.062,"day_change_pct":-0.1744},{"nav_date":"2025-11-26","nav":17.0918,"day_change_pct":1.5139},{"nav_date":"2025-11-25","nav":16.8369,"day_change_pct":0.2566},{"nav_date":"2025-11-24","nav":16.7938,"day_change_pct":-0.9759},{"nav_date":"2025-11-21","nav":16.9593,"day_change_pct":-1.2432},{"nav_date":"2025-11-20","nav":17.1728,"day_change_pct":-0.0977},{"nav_date":"2025-11-19","nav":17.1896,"day_change_pct":-0.0105},{"nav_date":"2025-11-18","nav":17.1914,"day_change_pct":-0.7293},{"nav_date":"2025-11-17","nav":17.3177,"day_change_pct":0.5236},{"nav_date":"2025-11-14","nav":17.2275,"day_change_pct":-0.0922},{"nav_date":"2025-11-13","nav":17.2434,"day_change_pct":0.0615},{"nav_date":"2025-11-12","nav":17.2328,"day_change_pct":0.1174},{"nav_date":"2025-11-11","nav":17.2126,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":17.189,"day_change_pct":0.3761},{"nav_date":"2025-11-07","nav":17.1246,"day_change_pct":0.1035},{"nav_date":"2025-11-06","nav":17.1069,"day_change_pct":-1.2384},{"nav_date":"2025-11-04","nav":17.3214,"day_change_pct":-0.4437},{"nav_date":"2025-11-03","nav":17.3986,"day_change_pct":0.9451},{"nav_date":"2025-10-31","nav":17.2357,"day_change_pct":-0.3671},{"nav_date":"2025-10-30","nav":17.2992,"day_change_pct":-0.2221},{"nav_date":"2025-10-29","nav":17.3377,"day_change_pct":1.4138},{"nav_date":"2025-10-28","nav":17.096,"day_change_pct":-0.5115},{"nav_date":"2025-10-27","nav":17.1839,"day_change_pct":0.3944},{"nav_date":"2025-10-24","nav":17.1164,"day_change_pct":-0.0963},{"nav_date":"2025-10-23","nav":17.1329,"day_change_pct":-0.0175},{"nav_date":"2025-10-20","nav":17.1359,"day_change_pct":0.1344},{"nav_date":"2025-10-17","nav":17.1129,"day_change_pct":-0.14},{"nav_date":"2025-10-16","nav":17.1369,"day_change_pct":0.492},{"nav_date":"2025-10-15","nav":17.053,"day_change_pct":1.3274},{"nav_date":"2025-10-14","nav":16.8296,"day_change_pct":-0.5284},{"nav_date":"2025-10-13","nav":16.919,"day_change_pct":-0.1723},{"nav_date":"2025-10-10","nav":16.9482,"day_change_pct":0.2431},{"nav_date":"2025-10-09","nav":16.9071,"day_change_pct":0.5585},{"nav_date":"2025-10-08","nav":16.8132,"day_change_pct":-0.7755},{"nav_date":"2025-10-07","nav":16.9446,"day_change_pct":0.1176},{"nav_date":"2025-10-06","nav":16.9247,"day_change_pct":0.3409},{"nav_date":"2025-10-03","nav":16.8672,"day_change_pct":0.3928},{"nav_date":"2025-10-01","nav":16.8012,"day_change_pct":0.3554},{"nav_date":"2025-09-30","nav":16.7417,"day_change_pct":0.009},{"nav_date":"2025-09-29","nav":16.7402,"day_change_pct":1.0101},{"nav_date":"2025-09-26","nav":16.5728,"day_change_pct":-1.6813},{"nav_date":"2025-09-25","nav":16.8562,"day_change_pct":-0.7478},{"nav_date":"2025-09-24","nav":16.9832,"day_change_pct":-1.1996},{"nav_date":"2025-09-23","nav":17.1894,"day_change_pct":-0.4552},{"nav_date":"2025-09-22","nav":17.268,"day_change_pct":0.3329},{"nav_date":"2025-09-19","nav":17.2107,"day_change_pct":0.5803},{"nav_date":"2025-09-18","nav":17.1114,"day_change_pct":0.2701}],"total":1148,"page":1,"page_size":250}