Samco Flexi Cap Fund - Regular Plan - Growth Option
Samco Mutual Fund₹9.3000
+0.11%
Samco Flexi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Samco Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF0K1H01016). As of 2026-09-16, its NAV is ₹9.3000 (+0.11% from the previous day). Full daily NAV history since 2022-02-09 is available below, along with a free JSON API.
Fund details
Scheme Code
149449
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF0K1H01016
ISIN (Reinvest)
—
Launch Date
2022-01-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹9.3000 | +0.11% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹9.2900 | -3.13% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹9.5900 | -0.31% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹9.6200 | -0.31% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹9.6500 | -0.62% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹9.7100 | +0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹9.6700 | -0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹9.7100 | -1.12% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹9.8200 | +1.24% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹9.7000 | -1.12% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹9.8100 | -1.01% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹9.9100 | +0.30% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹9.8800 | +0.10% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹9.8700 | 0.00% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹9.8700 | +0.20% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹9.8500 | +0.20% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹9.8300 | -0.10% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹9.8400 | -0.40% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹9.8800 | -0.10% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹9.8900 | -0.90% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹9.9800 | -0.40% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹10.0200 | +0.50% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹9.9700 | -0.40% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹10.0100 | +0.20% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹9.9900 | +0.71% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹9.9200 | -0.10% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹9.9300 | +0.71% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹9.8600 | 0.00% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹9.8600 | +0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹9.8200 | +0.10% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹9.8100 | +0.31% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹9.7800 | +0.82% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹9.7000 | +0.62% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹9.6400 | -0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹9.6800 | +0.73% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹9.6100 | -0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹9.6500 | +0.21% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹9.6300 | +0.42% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹9.5900 | -1.24% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹9.7100 | -0.72% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹9.7800 | +0.72% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹9.7100 | +0.52% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹9.6600 | -0.72% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹9.7300 | -0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹9.7700 | +0.72% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹9.7000 | -0.92% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹9.7900 | -0.41% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹9.8300 | +1.24% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹9.7100 | +1.04% |
| Samco Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-08 | ₹9.6100 | -1.54% |