{"fund_details":{"scheme_code":149449,"scheme_name":"Samco Flexi Cap Fund - Regular Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0K1H01016","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2026-09-15","nav":9.29,"day_change_pct":-3.1283},{"nav_date":"2026-09-11","nav":9.59,"day_change_pct":-0.3119},{"nav_date":"2026-09-10","nav":9.62,"day_change_pct":-0.3109},{"nav_date":"2026-09-09","nav":9.65,"day_change_pct":-0.6179},{"nav_date":"2026-09-08","nav":9.71,"day_change_pct":0.4137},{"nav_date":"2026-09-07","nav":9.67,"day_change_pct":-0.4119},{"nav_date":"2026-09-04","nav":9.71,"day_change_pct":-1.1202},{"nav_date":"2026-09-03","nav":9.82,"day_change_pct":1.2371},{"nav_date":"2026-09-02","nav":9.7,"day_change_pct":-1.1213},{"nav_date":"2026-09-01","nav":9.81,"day_change_pct":-1.0091},{"nav_date":"2026-08-31","nav":9.91,"day_change_pct":0.3036},{"nav_date":"2026-08-28","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2026-08-27","nav":9.87,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":9.87,"day_change_pct":0.203},{"nav_date":"2026-08-25","nav":9.85,"day_change_pct":0.2035},{"nav_date":"2026-08-24","nav":9.83,"day_change_pct":-0.1016},{"nav_date":"2026-08-21","nav":9.84,"day_change_pct":-0.4049},{"nav_date":"2026-08-20","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2026-08-19","nav":9.89,"day_change_pct":-0.9018},{"nav_date":"2026-08-18","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2026-08-17","nav":10.02,"day_change_pct":0.5015},{"nav_date":"2026-08-14","nav":9.97,"day_change_pct":-0.3996},{"nav_date":"2026-08-13","nav":10.01,"day_change_pct":0.2002},{"nav_date":"2026-08-12","nav":9.99,"day_change_pct":0.7056},{"nav_date":"2026-08-11","nav":9.92,"day_change_pct":-0.1007},{"nav_date":"2026-08-10","nav":9.93,"day_change_pct":0.7099},{"nav_date":"2026-08-07","nav":9.86,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2026-08-05","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2026-08-04","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2026-08-03","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2026-07-31","nav":9.7,"day_change_pct":0.6224},{"nav_date":"2026-07-30","nav":9.64,"day_change_pct":-0.4132},{"nav_date":"2026-07-29","nav":9.68,"day_change_pct":0.7284},{"nav_date":"2026-07-28","nav":9.61,"day_change_pct":-0.4145},{"nav_date":"2026-07-27","nav":9.65,"day_change_pct":0.2077},{"nav_date":"2026-07-24","nav":9.63,"day_change_pct":0.4171},{"nav_date":"2026-07-23","nav":9.59,"day_change_pct":-1.2358},{"nav_date":"2026-07-22","nav":9.71,"day_change_pct":-0.7157},{"nav_date":"2026-07-21","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2026-07-20","nav":9.71,"day_change_pct":0.5176},{"nav_date":"2026-07-17","nav":9.66,"day_change_pct":-0.7194},{"nav_date":"2026-07-16","nav":9.73,"day_change_pct":-0.4094},{"nav_date":"2026-07-15","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2026-07-14","nav":9.7,"day_change_pct":-0.9193},{"nav_date":"2026-07-13","nav":9.79,"day_change_pct":-0.4069},{"nav_date":"2026-07-10","nav":9.83,"day_change_pct":1.2358},{"nav_date":"2026-07-09","nav":9.71,"day_change_pct":1.0406},{"nav_date":"2026-07-08","nav":9.61,"day_change_pct":-1.5369},{"nav_date":"2026-07-07","nav":9.76,"day_change_pct":-1.2146},{"nav_date":"2026-07-06","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2026-07-03","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2026-07-02","nav":9.9,"day_change_pct":0.1011},{"nav_date":"2026-07-01","nav":9.89,"day_change_pct":-0.2018},{"nav_date":"2026-06-30","nav":9.91,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":9.91,"day_change_pct":0.9165},{"nav_date":"2026-06-25","nav":9.82,"day_change_pct":-0.9082},{"nav_date":"2026-06-24","nav":9.91,"day_change_pct":-0.7014},{"nav_date":"2026-06-23","nav":9.98,"day_change_pct":-0.7952},{"nav_date":"2026-06-22","nav":10.06,"day_change_pct":0.3992},{"nav_date":"2026-06-19","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2026-06-18","nav":9.99,"day_change_pct":0.6042},{"nav_date":"2026-06-17","nav":9.93,"day_change_pct":1.0173},{"nav_date":"2026-06-16","nav":9.83,"day_change_pct":-0.203},{"nav_date":"2026-06-15","nav":9.85,"day_change_pct":1.1294},{"nav_date":"2026-06-12","nav":9.74,"day_change_pct":2.0964},{"nav_date":"2026-06-11","nav":9.54,"day_change_pct":-0.8316},{"nav_date":"2026-06-10","nav":9.62,"day_change_pct":-0.4141},{"nav_date":"2026-06-09","nav":9.66,"day_change_pct":0.9404},{"nav_date":"2026-06-08","nav":9.57,"day_change_pct":-0.9317},{"nav_date":"2026-06-05","nav":9.66,"day_change_pct":-0.6173},{"nav_date":"2026-06-04","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2026-06-03","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2026-06-02","nav":9.7,"day_change_pct":0.7269},{"nav_date":"2026-06-01","nav":9.63,"day_change_pct":-1.6343},{"nav_date":"2026-05-29","nav":9.79,"day_change_pct":-1.1111},{"nav_date":"2026-05-27","nav":9.9,"day_change_pct":1.1236},{"nav_date":"2026-05-26","nav":9.79,"day_change_pct":0.3074},{"nav_date":"2026-05-25","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2026-05-22","nav":9.7,"day_change_pct":-0.5128},{"nav_date":"2026-05-21","nav":9.75,"day_change_pct":0.1027},{"nav_date":"2026-05-20","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2026-05-19","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2026-05-18","nav":9.67,"day_change_pct":-1.1247},{"nav_date":"2026-05-15","nav":9.78,"day_change_pct":-0.9119},{"nav_date":"2026-05-14","nav":9.87,"day_change_pct":1.127},{"nav_date":"2026-05-13","nav":9.76,"day_change_pct":0.8264},{"nav_date":"2026-05-12","nav":9.68,"day_change_pct":-2.4194},{"nav_date":"2026-05-11","nav":9.92,"day_change_pct":-0.998},{"nav_date":"2026-05-08","nav":10.02,"day_change_pct":-0.8902},{"nav_date":"2026-05-07","nav":10.11,"day_change_pct":0.999},{"nav_date":"2026-05-06","nav":10.01,"day_change_pct":1.3158},{"nav_date":"2026-05-05","nav":9.88,"day_change_pct":0.5086},{"nav_date":"2026-05-04","nav":9.83,"day_change_pct":0.924},{"nav_date":"2026-04-30","nav":9.74,"day_change_pct":-1.0163},{"nav_date":"2026-04-29","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2026-04-28","nav":9.82,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":9.82,"day_change_pct":1.3416},{"nav_date":"2026-04-24","nav":9.69,"day_change_pct":-0.4111},{"nav_date":"2026-04-23","nav":9.73,"day_change_pct":-0.9165},{"nav_date":"2026-04-22","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2026-04-21","nav":9.74,"day_change_pct":1.0373},{"nav_date":"2026-04-20","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2026-04-17","nav":9.61,"day_change_pct":1.9088},{"nav_date":"2026-04-16","nav":9.43,"day_change_pct":-0.1059},{"nav_date":"2026-04-15","nav":9.44,"day_change_pct":1.7241},{"nav_date":"2026-04-13","nav":9.28,"day_change_pct":-0.8547},{"nav_date":"2026-04-10","nav":9.36,"day_change_pct":1.4085},{"nav_date":"2026-04-09","nav":9.23,"day_change_pct":0.4353},{"nav_date":"2026-04-08","nav":9.19,"day_change_pct":2.3385},{"nav_date":"2026-04-07","nav":8.98,"day_change_pct":-0.1112},{"nav_date":"2026-04-06","nav":8.99,"day_change_pct":1.0112},{"nav_date":"2026-04-02","nav":8.9,"day_change_pct":-0.7804},{"nav_date":"2026-04-01","nav":8.97,"day_change_pct":1.8161},{"nav_date":"2026-03-31","nav":8.81,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.81,"day_change_pct":-2.0022},{"nav_date":"2026-03-27","nav":8.99,"day_change_pct":-1.4254},{"nav_date":"2026-03-25","nav":9.12,"day_change_pct":2.2422},{"nav_date":"2026-03-24","nav":8.92,"day_change_pct":2.411},{"nav_date":"2026-03-23","nav":8.71,"day_change_pct":-3.4368},{"nav_date":"2026-03-20","nav":9.02,"day_change_pct":0.2222},{"nav_date":"2026-03-19","nav":9.0,"day_change_pct":-2.9126},{"nav_date":"2026-03-18","nav":9.27,"day_change_pct":1.0905},{"nav_date":"2026-03-17","nav":9.17,"day_change_pct":1.326},{"nav_date":"2026-03-16","nav":9.05,"day_change_pct":-0.3304},{"nav_date":"2026-03-13","nav":9.08,"day_change_pct":-2.5751},{"nav_date":"2026-03-12","nav":9.32,"day_change_pct":-0.1072},{"nav_date":"2026-03-11","nav":9.33,"day_change_pct":-1.8927},{"nav_date":"2026-03-10","nav":9.51,"day_change_pct":1.7112},{"nav_date":"2026-03-09","nav":9.35,"day_change_pct":-2.2989},{"nav_date":"2026-03-06","nav":9.57,"day_change_pct":-0.3125},{"nav_date":"2026-03-05","nav":9.6,"day_change_pct":1.3728},{"nav_date":"2026-03-04","nav":9.47,"day_change_pct":-3.1697},{"nav_date":"2026-03-02","nav":9.78,"day_change_pct":-1.4113},{"nav_date":"2026-02-27","nav":9.92,"day_change_pct":-1.4896},{"nav_date":"2026-02-26","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2026-02-25","nav":10.04,"day_change_pct":1.2097},{"nav_date":"2026-02-24","nav":9.92,"day_change_pct":0.202},{"nav_date":"2026-02-23","nav":9.9,"day_change_pct":0.8147},{"nav_date":"2026-02-20","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2026-02-19","nav":9.79,"day_change_pct":-1.7068},{"nav_date":"2026-02-18","nav":9.96,"day_change_pct":0.7078},{"nav_date":"2026-02-17","nav":9.89,"day_change_pct":0.9184},{"nav_date":"2026-02-16","nav":9.8,"day_change_pct":0.616},{"nav_date":"2026-02-13","nav":9.74,"day_change_pct":-2.8913},{"nav_date":"2026-02-12","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2026-02-11","nav":10.01,"day_change_pct":0.1},{"nav_date":"2026-02-10","nav":10.0,"day_change_pct":0.2004},{"nav_date":"2026-02-09","nav":9.98,"day_change_pct":1.4228},{"nav_date":"2026-02-06","nav":9.84,"day_change_pct":-0.304},{"nav_date":"2026-02-05","nav":9.87,"day_change_pct":-0.804},{"nav_date":"2026-02-04","nav":9.95,"day_change_pct":0.9128},{"nav_date":"2026-02-03","nav":9.86,"day_change_pct":2.4948},{"nav_date":"2026-02-02","nav":9.62,"day_change_pct":-1.0288},{"nav_date":"2026-01-30","nav":9.72,"day_change_pct":-0.5118},{"nav_date":"2026-01-29","nav":9.77,"day_change_pct":0.8256},{"nav_date":"2026-01-28","nav":9.69,"day_change_pct":1.466},{"nav_date":"2026-01-27","nav":9.55,"day_change_pct":1.0582},{"nav_date":"2026-01-23","nav":9.45,"day_change_pct":-1.357},{"nav_date":"2026-01-22","nav":9.58,"day_change_pct":1.0549},{"nav_date":"2026-01-21","nav":9.48,"day_change_pct":-0.8368},{"nav_date":"2026-01-20","nav":9.56,"day_change_pct":-1.9487},{"nav_date":"2026-01-19","nav":9.75,"day_change_pct":-0.6116},{"nav_date":"2026-01-16","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2026-01-14","nav":9.84,"day_change_pct":0.3058},{"nav_date":"2026-01-13","nav":9.81,"day_change_pct":0.3067},{"nav_date":"2026-01-12","nav":9.78,"day_change_pct":0.1024},{"nav_date":"2026-01-09","nav":9.77,"day_change_pct":-1.2133},{"nav_date":"2026-01-08","nav":9.89,"day_change_pct":-1.2974},{"nav_date":"2026-01-07","nav":10.02,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.02,"day_change_pct":-0.3976},{"nav_date":"2026-01-05","nav":10.06,"day_change_pct":0.6},{"nav_date":"2026-01-02","nav":10.0,"day_change_pct":0.6036},{"nav_date":"2026-01-01","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2025-12-31","nav":9.93,"day_change_pct":1.2232},{"nav_date":"2025-12-30","nav":9.81,"day_change_pct":-0.4061},{"nav_date":"2025-12-29","nav":9.85,"day_change_pct":-0.2026},{"nav_date":"2025-12-26","nav":9.87,"day_change_pct":-0.7042},{"nav_date":"2025-12-24","nav":9.94,"day_change_pct":-0.1005},{"nav_date":"2025-12-23","nav":9.95,"day_change_pct":0.3024},{"nav_date":"2025-12-22","nav":9.92,"day_change_pct":1.0183},{"nav_date":"2025-12-19","nav":9.82,"day_change_pct":0.925},{"nav_date":"2025-12-18","nav":9.73,"day_change_pct":0.206},{"nav_date":"2025-12-17","nav":9.71,"day_change_pct":-0.7157},{"nav_date":"2025-12-16","nav":9.78,"day_change_pct":-0.5086},{"nav_date":"2025-12-15","nav":9.83,"day_change_pct":0.2039},{"nav_date":"2025-12-12","nav":9.81,"day_change_pct":1.343},{"nav_date":"2025-12-11","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2025-12-10","nav":9.65,"day_change_pct":-0.4128},{"nav_date":"2025-12-09","nav":9.69,"day_change_pct":0.1033},{"nav_date":"2025-12-08","nav":9.68,"day_change_pct":-1.8256},{"nav_date":"2025-12-05","nav":9.86,"day_change_pct":-0.3033},{"nav_date":"2025-12-04","nav":9.89,"day_change_pct":0.2026},{"nav_date":"2025-12-03","nav":9.87,"day_change_pct":-0.804},{"nav_date":"2025-12-02","nav":9.95,"day_change_pct":-0.5994},{"nav_date":"2025-12-01","nav":10.01,"day_change_pct":0.603},{"nav_date":"2025-11-28","nav":9.95,"day_change_pct":-0.1004},{"nav_date":"2025-11-27","nav":9.96,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":9.96,"day_change_pct":0.7078},{"nav_date":"2025-11-25","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2025-11-24","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2025-11-21","nav":9.93,"day_change_pct":-0.8982},{"nav_date":"2025-11-20","nav":10.02,"day_change_pct":0.2},{"nav_date":"2025-11-19","nav":10.0,"day_change_pct":-0.1996},{"nav_date":"2025-11-18","nav":10.02,"day_change_pct":-1.1834},{"nav_date":"2025-11-17","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2025-11-14","nav":10.08,"day_change_pct":0.4985},{"nav_date":"2025-11-13","nav":10.03,"day_change_pct":-0.3972},{"nav_date":"2025-11-12","nav":10.07,"day_change_pct":0.5994},{"nav_date":"2025-11-11","nav":10.01,"day_change_pct":0.1},{"nav_date":"2025-11-10","nav":10.0,"day_change_pct":0.9082},{"nav_date":"2025-11-07","nav":9.91,"day_change_pct":-0.2014},{"nav_date":"2025-11-06","nav":9.93,"day_change_pct":-1.2922},{"nav_date":"2025-11-04","nav":10.06,"day_change_pct":-1.3725},{"nav_date":"2025-11-03","nav":10.2,"day_change_pct":0.295},{"nav_date":"2025-10-31","nav":10.17,"day_change_pct":-0.3918},{"nav_date":"2025-10-30","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2025-10-29","nav":10.19,"day_change_pct":-0.8755},{"nav_date":"2025-10-28","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2025-10-27","nav":10.31,"day_change_pct":1.3766},{"nav_date":"2025-10-24","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2025-10-23","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2025-10-20","nav":10.19,"day_change_pct":0.9911},{"nav_date":"2025-10-17","nav":10.09,"day_change_pct":-0.3949},{"nav_date":"2025-10-16","nav":10.13,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.13,"day_change_pct":0.796},{"nav_date":"2025-10-14","nav":10.05,"day_change_pct":-0.6917},{"nav_date":"2025-10-13","nav":10.12,"day_change_pct":0.198},{"nav_date":"2025-10-10","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2025-10-09","nav":10.09,"day_change_pct":0.2982},{"nav_date":"2025-10-08","nav":10.06,"day_change_pct":-0.4946},{"nav_date":"2025-10-07","nav":10.11,"day_change_pct":-0.59},{"nav_date":"2025-10-06","nav":10.17,"day_change_pct":0.6931},{"nav_date":"2025-10-03","nav":10.1,"day_change_pct":0.6979},{"nav_date":"2025-10-01","nav":10.03,"day_change_pct":0.6018},{"nav_date":"2025-09-30","nav":9.97,"day_change_pct":-0.3},{"nav_date":"2025-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.0,"day_change_pct":-1.9608},{"nav_date":"2025-09-25","nav":10.2,"day_change_pct":-0.2933},{"nav_date":"2025-09-24","nav":10.23,"day_change_pct":-1.2548},{"nav_date":"2025-09-23","nav":10.36,"day_change_pct":-1.0506},{"nav_date":"2025-09-22","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2025-09-19","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2025-09-18","nav":10.54,"day_change_pct":-0.1894},{"nav_date":"2025-09-17","nav":10.56,"day_change_pct":1.0526},{"nav_date":"2025-09-16","nav":10.45,"day_change_pct":0.7715},{"nav_date":"2025-09-15","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2025-09-12","nav":10.33,"day_change_pct":0.5842},{"nav_date":"2025-09-11","nav":10.27,"day_change_pct":0.1951}],"total":1134,"page":1,"page_size":250}