Navi Nifty Next 50 Index Fund- Direct Plan- Growth
Navi Mutual Fund₹16.9739
+1.10%
Navi Nifty Next 50 Index Fund- Direct Plan- Growth is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF959L01FR8). As of 2026-09-17, its NAV is ₹16.9739 (+1.10% from the previous day). Full daily NAV history since 2022-01-20 is available below, along with a free JSON API.
Fund details
Scheme Code
149447
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF959L01FR8
ISIN (Reinvest)
—
Launch Date
2022-01-01
NFO Closed
2022-01-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-17 | ₹16.9739 | +1.10% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-16 | ₹16.7890 | +0.12% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-15 | ₹16.7682 | -2.50% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-11 | ₹17.1986 | -0.62% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-10 | ₹17.3054 | -0.44% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-09 | ₹17.3825 | -0.13% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-08 | ₹17.4057 | +0.52% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-07 | ₹17.3163 | -0.42% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-04 | ₹17.3894 | -0.23% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-03 | ₹17.4303 | +0.14% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-02 | ₹17.4055 | +0.10% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-09-01 | ₹17.3873 | -1.20% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-31 | ₹17.5982 | -0.54% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-28 | ₹17.6935 | -0.25% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-27 | ₹17.7385 | -0.18% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-26 | ₹17.7712 | -0.01% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-25 | ₹17.7732 | +0.66% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-24 | ₹17.6573 | +0.04% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-21 | ₹17.6503 | -0.27% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-20 | ₹17.6980 | +0.40% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-19 | ₹17.6280 | -0.55% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-18 | ₹17.7253 | -0.22% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-17 | ₹17.7648 | -0.02% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-14 | ₹17.7681 | -0.29% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-13 | ₹17.8195 | -0.02% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-12 | ₹17.8232 | +0.13% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-11 | ₹17.8001 | -0.16% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-10 | ₹17.8279 | +0.09% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-07 | ₹17.8116 | +0.25% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-06 | ₹17.7670 | +0.08% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-05 | ₹17.7535 | +0.36% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-04 | ₹17.6898 | -0.52% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-08-03 | ₹17.7830 | +1.30% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-31 | ₹17.5554 | +1.40% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-30 | ₹17.3134 | +0.10% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-29 | ₹17.2962 | +0.75% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-28 | ₹17.1669 | -0.70% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-27 | ₹17.2880 | +1.18% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-24 | ₹17.0869 | -0.09% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-23 | ₹17.1019 | -0.62% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-22 | ₹17.2081 | -0.66% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-21 | ₹17.3225 | +0.44% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-20 | ₹17.2469 | +0.88% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-17 | ₹17.0970 | -0.07% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-16 | ₹17.1084 | -0.35% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-15 | ₹17.1690 | +0.41% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-14 | ₹17.0984 | -0.36% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-13 | ₹17.1595 | -0.39% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-10 | ₹17.2264 | +1.27% |
| Navi Nifty Next 50 Index Fund- Direct Plan- Growth | 2026-07-09 | ₹17.0111 | +0.83% |