{"fund_details":{"scheme_code":149447,"scheme_name":"Navi Nifty Next 50 Index Fund- Direct Plan- Growth","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01FR8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.9739,"day_change_pct":1.1013},{"nav_date":"2026-09-16","nav":16.789,"day_change_pct":0.124},{"nav_date":"2026-09-15","nav":16.7682,"day_change_pct":-2.5025},{"nav_date":"2026-09-11","nav":17.1986,"day_change_pct":-0.6171},{"nav_date":"2026-09-10","nav":17.3054,"day_change_pct":-0.4435},{"nav_date":"2026-09-09","nav":17.3825,"day_change_pct":-0.1333},{"nav_date":"2026-09-08","nav":17.4057,"day_change_pct":0.5163},{"nav_date":"2026-09-07","nav":17.3163,"day_change_pct":-0.4204},{"nav_date":"2026-09-04","nav":17.3894,"day_change_pct":-0.2346},{"nav_date":"2026-09-03","nav":17.4303,"day_change_pct":0.1425},{"nav_date":"2026-09-02","nav":17.4055,"day_change_pct":0.1047},{"nav_date":"2026-09-01","nav":17.3873,"day_change_pct":-1.1984},{"nav_date":"2026-08-31","nav":17.5982,"day_change_pct":-0.5386},{"nav_date":"2026-08-28","nav":17.6935,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":17.7385,"day_change_pct":-0.184},{"nav_date":"2026-08-26","nav":17.7712,"day_change_pct":-0.0113},{"nav_date":"2026-08-25","nav":17.7732,"day_change_pct":0.6564},{"nav_date":"2026-08-24","nav":17.6573,"day_change_pct":0.0397},{"nav_date":"2026-08-21","nav":17.6503,"day_change_pct":-0.2695},{"nav_date":"2026-08-20","nav":17.698,"day_change_pct":0.3971},{"nav_date":"2026-08-19","nav":17.628,"day_change_pct":-0.5489},{"nav_date":"2026-08-18","nav":17.7253,"day_change_pct":-0.2223},{"nav_date":"2026-08-17","nav":17.7648,"day_change_pct":-0.0186},{"nav_date":"2026-08-14","nav":17.7681,"day_change_pct":-0.2884},{"nav_date":"2026-08-13","nav":17.8195,"day_change_pct":-0.0208},{"nav_date":"2026-08-12","nav":17.8232,"day_change_pct":0.1298},{"nav_date":"2026-08-11","nav":17.8001,"day_change_pct":-0.1559},{"nav_date":"2026-08-10","nav":17.8279,"day_change_pct":0.0915},{"nav_date":"2026-08-07","nav":17.8116,"day_change_pct":0.251},{"nav_date":"2026-08-06","nav":17.767,"day_change_pct":0.076},{"nav_date":"2026-08-05","nav":17.7535,"day_change_pct":0.3601},{"nav_date":"2026-08-04","nav":17.6898,"day_change_pct":-0.5241},{"nav_date":"2026-08-03","nav":17.783,"day_change_pct":1.2965},{"nav_date":"2026-07-31","nav":17.5554,"day_change_pct":1.3978},{"nav_date":"2026-07-30","nav":17.3134,"day_change_pct":0.0994},{"nav_date":"2026-07-29","nav":17.2962,"day_change_pct":0.7532},{"nav_date":"2026-07-28","nav":17.1669,"day_change_pct":-0.7005},{"nav_date":"2026-07-27","nav":17.288,"day_change_pct":1.1769},{"nav_date":"2026-07-24","nav":17.0869,"day_change_pct":-0.0877},{"nav_date":"2026-07-23","nav":17.1019,"day_change_pct":-0.6172},{"nav_date":"2026-07-22","nav":17.2081,"day_change_pct":-0.6604},{"nav_date":"2026-07-21","nav":17.3225,"day_change_pct":0.4383},{"nav_date":"2026-07-20","nav":17.2469,"day_change_pct":0.8768},{"nav_date":"2026-07-17","nav":17.097,"day_change_pct":-0.0666},{"nav_date":"2026-07-16","nav":17.1084,"day_change_pct":-0.353},{"nav_date":"2026-07-15","nav":17.169,"day_change_pct":0.4129},{"nav_date":"2026-07-14","nav":17.0984,"day_change_pct":-0.3561},{"nav_date":"2026-07-13","nav":17.1595,"day_change_pct":-0.3884},{"nav_date":"2026-07-10","nav":17.2264,"day_change_pct":1.2656},{"nav_date":"2026-07-09","nav":17.0111,"day_change_pct":0.8268},{"nav_date":"2026-07-08","nav":16.8716,"day_change_pct":-1.8545},{"nav_date":"2026-07-07","nav":17.1904,"day_change_pct":-0.6014},{"nav_date":"2026-07-06","nav":17.2944,"day_change_pct":0.574},{"nav_date":"2026-07-03","nav":17.1957,"day_change_pct":-0.2072},{"nav_date":"2026-07-02","nav":17.2314,"day_change_pct":0.4401},{"nav_date":"2026-07-01","nav":17.1559,"day_change_pct":0.6565},{"nav_date":"2026-06-30","nav":17.044,"day_change_pct":0.1887},{"nav_date":"2026-06-29","nav":17.0119,"day_change_pct":-0.9566},{"nav_date":"2026-06-25","nav":17.1762,"day_change_pct":0.1919},{"nav_date":"2026-06-24","nav":17.1433,"day_change_pct":-0.0117},{"nav_date":"2026-06-23","nav":17.1453,"day_change_pct":-1.3447},{"nav_date":"2026-06-22","nav":17.379,"day_change_pct":0.9779},{"nav_date":"2026-06-19","nav":17.2107,"day_change_pct":-0.3295},{"nav_date":"2026-06-18","nav":17.2676,"day_change_pct":0.4573},{"nav_date":"2026-06-17","nav":17.189,"day_change_pct":0.6388},{"nav_date":"2026-06-16","nav":17.0799,"day_change_pct":0.1577},{"nav_date":"2026-06-15","nav":17.053,"day_change_pct":2.378},{"nav_date":"2026-06-12","nav":16.6569,"day_change_pct":2.4208},{"nav_date":"2026-06-11","nav":16.2632,"day_change_pct":-1.1241},{"nav_date":"2026-06-10","nav":16.4481,"day_change_pct":-1.1313},{"nav_date":"2026-06-09","nav":16.6363,"day_change_pct":1.4075},{"nav_date":"2026-06-08","nav":16.4054,"day_change_pct":-1.7347},{"nav_date":"2026-06-05","nav":16.695,"day_change_pct":0.2582},{"nav_date":"2026-06-04","nav":16.652,"day_change_pct":0.2203},{"nav_date":"2026-06-03","nav":16.6154,"day_change_pct":-0.3706},{"nav_date":"2026-06-02","nav":16.6772,"day_change_pct":0.2766},{"nav_date":"2026-06-01","nav":16.6312,"day_change_pct":-1.6225},{"nav_date":"2026-05-29","nav":16.9055,"day_change_pct":-1.2258},{"nav_date":"2026-05-27","nav":17.1153,"day_change_pct":1.427},{"nav_date":"2026-05-26","nav":16.8745,"day_change_pct":0.1817},{"nav_date":"2026-05-25","nav":16.8439,"day_change_pct":1.4998},{"nav_date":"2026-05-22","nav":16.595,"day_change_pct":0.3987},{"nav_date":"2026-05-21","nav":16.5291,"day_change_pct":0.2073},{"nav_date":"2026-05-20","nav":16.4949,"day_change_pct":0.5345},{"nav_date":"2026-05-19","nav":16.4072,"day_change_pct":0.5448},{"nav_date":"2026-05-18","nav":16.3183,"day_change_pct":-0.9571},{"nav_date":"2026-05-15","nav":16.476,"day_change_pct":-0.9445},{"nav_date":"2026-05-14","nav":16.6331,"day_change_pct":1.1186},{"nav_date":"2026-05-13","nav":16.4491,"day_change_pct":0.8442},{"nav_date":"2026-05-12","nav":16.3114,"day_change_pct":-2.4269},{"nav_date":"2026-05-11","nav":16.7171,"day_change_pct":-1.6768},{"nav_date":"2026-05-08","nav":17.0022,"day_change_pct":-0.498},{"nav_date":"2026-05-07","nav":17.0873,"day_change_pct":0.2246},{"nav_date":"2026-05-06","nav":17.049,"day_change_pct":1.5009},{"nav_date":"2026-05-05","nav":16.7969,"day_change_pct":0.4876},{"nav_date":"2026-05-04","nav":16.7154,"day_change_pct":0.9165},{"nav_date":"2026-04-30","nav":16.5636,"day_change_pct":-1.2172},{"nav_date":"2026-04-29","nav":16.7677,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":16.7788,"day_change_pct":-0.3261},{"nav_date":"2026-04-27","nav":16.8337,"day_change_pct":1.3071},{"nav_date":"2026-04-24","nav":16.6165,"day_change_pct":-0.7478},{"nav_date":"2026-04-23","nav":16.7417,"day_change_pct":-1.3122},{"nav_date":"2026-04-22","nav":16.9643,"day_change_pct":0.7363},{"nav_date":"2026-04-21","nav":16.8403,"day_change_pct":0.6864},{"nav_date":"2026-04-20","nav":16.7255,"day_change_pct":0.094},{"nav_date":"2026-04-17","nav":16.7098,"day_change_pct":1.4172},{"nav_date":"2026-04-16","nav":16.4763,"day_change_pct":1.0661},{"nav_date":"2026-04-15","nav":16.3025,"day_change_pct":2.1505},{"nav_date":"2026-04-13","nav":15.9593,"day_change_pct":-0.7661},{"nav_date":"2026-04-10","nav":16.0825,"day_change_pct":2.069},{"nav_date":"2026-04-09","nav":15.7565,"day_change_pct":0.185},{"nav_date":"2026-04-08","nav":15.7274,"day_change_pct":4.7383},{"nav_date":"2026-04-07","nav":15.0159,"day_change_pct":0.4637},{"nav_date":"2026-04-06","nav":14.9466,"day_change_pct":1.4532},{"nav_date":"2026-04-02","nav":14.7325,"day_change_pct":0.07},{"nav_date":"2026-04-01","nav":14.7222,"day_change_pct":2.5837},{"nav_date":"2026-03-31","nav":14.3514,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.3514,"day_change_pct":-2.734},{"nav_date":"2026-03-27","nav":14.7548,"day_change_pct":-2.4457},{"nav_date":"2026-03-25","nav":15.1247,"day_change_pct":2.0175},{"nav_date":"2026-03-24","nav":14.8256,"day_change_pct":1.5383},{"nav_date":"2026-03-23","nav":14.601,"day_change_pct":-3.8098},{"nav_date":"2026-03-20","nav":15.1793,"day_change_pct":0.4713},{"nav_date":"2026-03-19","nav":15.1081,"day_change_pct":-3.1892},{"nav_date":"2026-03-18","nav":15.6058,"day_change_pct":0.994},{"nav_date":"2026-03-17","nav":15.4522,"day_change_pct":0.8669},{"nav_date":"2026-03-16","nav":15.3194,"day_change_pct":-0.3558},{"nav_date":"2026-03-13","nav":15.3741,"day_change_pct":-2.6006},{"nav_date":"2026-03-12","nav":15.7846,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":15.797,"day_change_pct":-1.0851},{"nav_date":"2026-03-10","nav":15.9703,"day_change_pct":1.7495},{"nav_date":"2026-03-09","nav":15.6957,"day_change_pct":-2.0861},{"nav_date":"2026-03-06","nav":16.0301,"day_change_pct":-0.3642},{"nav_date":"2026-03-05","nav":16.0887,"day_change_pct":1.38},{"nav_date":"2026-03-04","nav":15.8697,"day_change_pct":-2.696},{"nav_date":"2026-03-02","nav":16.3094,"day_change_pct":-1.5216},{"nav_date":"2026-02-27","nav":16.5614,"day_change_pct":-1.2992},{"nav_date":"2026-02-26","nav":16.7794,"day_change_pct":0.3253},{"nav_date":"2026-02-25","nav":16.725,"day_change_pct":0.8879},{"nav_date":"2026-02-24","nav":16.5778,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":16.5647,"day_change_pct":0.386},{"nav_date":"2026-02-20","nav":16.501,"day_change_pct":0.6441},{"nav_date":"2026-02-19","nav":16.3954,"day_change_pct":-1.8557},{"nav_date":"2026-02-18","nav":16.7054,"day_change_pct":0.7071},{"nav_date":"2026-02-17","nav":16.5881,"day_change_pct":0.5345},{"nav_date":"2026-02-16","nav":16.4999,"day_change_pct":0.9687},{"nav_date":"2026-02-13","nav":16.3416,"day_change_pct":-1.5537},{"nav_date":"2026-02-12","nav":16.5995,"day_change_pct":-0.4277},{"nav_date":"2026-02-11","nav":16.6708,"day_change_pct":0.5525},{"nav_date":"2026-02-10","nav":16.5792,"day_change_pct":0.1432},{"nav_date":"2026-02-09","nav":16.5555,"day_change_pct":0.9685},{"nav_date":"2026-02-06","nav":16.3967,"day_change_pct":0.1515},{"nav_date":"2026-02-05","nav":16.3719,"day_change_pct":-0.4711},{"nav_date":"2026-02-04","nav":16.4494,"day_change_pct":0.651},{"nav_date":"2026-02-03","nav":16.343,"day_change_pct":2.6454},{"nav_date":"2026-02-02","nav":15.9218,"day_change_pct":-1.1326},{"nav_date":"2026-01-30","nav":16.1042,"day_change_pct":-0.8197},{"nav_date":"2026-01-29","nav":16.2373,"day_change_pct":0.2984},{"nav_date":"2026-01-28","nav":16.189,"day_change_pct":2.2627},{"nav_date":"2026-01-27","nav":15.8308,"day_change_pct":0.6639},{"nav_date":"2026-01-23","nav":15.7264,"day_change_pct":-1.9673},{"nav_date":"2026-01-22","nav":16.042,"day_change_pct":1.0889},{"nav_date":"2026-01-21","nav":15.8692,"day_change_pct":-0.3679},{"nav_date":"2026-01-20","nav":15.9278,"day_change_pct":-2.3056},{"nav_date":"2026-01-19","nav":16.3037,"day_change_pct":-0.2392},{"nav_date":"2026-01-16","nav":16.3428,"day_change_pct":0.1023},{"nav_date":"2026-01-14","nav":16.3261,"day_change_pct":0.3861},{"nav_date":"2026-01-13","nav":16.2633,"day_change_pct":-0.2582},{"nav_date":"2026-01-12","nav":16.3054,"day_change_pct":0.3002},{"nav_date":"2026-01-09","nav":16.2566,"day_change_pct":-1.018},{"nav_date":"2026-01-08","nav":16.4238,"day_change_pct":-2.1152},{"nav_date":"2026-01-07","nav":16.7787,"day_change_pct":0.1247},{"nav_date":"2026-01-06","nav":16.7578,"day_change_pct":0.2675},{"nav_date":"2026-01-05","nav":16.7131,"day_change_pct":-0.006},{"nav_date":"2026-01-02","nav":16.7141,"day_change_pct":1.0636},{"nav_date":"2026-01-01","nav":16.5382,"day_change_pct":0.4476},{"nav_date":"2025-12-31","nav":16.4645,"day_change_pct":1.0135},{"nav_date":"2025-12-30","nav":16.2993,"day_change_pct":0.0417},{"nav_date":"2025-12-29","nav":16.2925,"day_change_pct":-0.4686},{"nav_date":"2025-12-26","nav":16.3692,"day_change_pct":0.0049},{"nav_date":"2025-12-24","nav":16.3684,"day_change_pct":-0.2018},{"nav_date":"2025-12-23","nav":16.4015,"day_change_pct":0.3672},{"nav_date":"2025-12-22","nav":16.3415,"day_change_pct":0.6771},{"nav_date":"2025-12-19","nav":16.2316,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":16.1016,"day_change_pct":-0.3626},{"nav_date":"2025-12-17","nav":16.1602,"day_change_pct":-0.381},{"nav_date":"2025-12-16","nav":16.222,"day_change_pct":-0.4162},{"nav_date":"2025-12-15","nav":16.2898,"day_change_pct":0.1629},{"nav_date":"2025-12-12","nav":16.2633,"day_change_pct":0.8389},{"nav_date":"2025-12-11","nav":16.128,"day_change_pct":0.543},{"nav_date":"2025-12-10","nav":16.0409,"day_change_pct":-0.196},{"nav_date":"2025-12-09","nav":16.0724,"day_change_pct":0.5958},{"nav_date":"2025-12-08","nav":15.9772,"day_change_pct":-2.0501},{"nav_date":"2025-12-05","nav":16.3116,"day_change_pct":0.2163},{"nav_date":"2025-12-04","nav":16.2764,"day_change_pct":0.2334},{"nav_date":"2025-12-03","nav":16.2385,"day_change_pct":-1.0927},{"nav_date":"2025-12-02","nav":16.4179,"day_change_pct":-0.0961},{"nav_date":"2025-12-01","nav":16.4337,"day_change_pct":0.1188},{"nav_date":"2025-11-28","nav":16.4142,"day_change_pct":0.097},{"nav_date":"2025-11-27","nav":16.3983,"day_change_pct":-0.1735},{"nav_date":"2025-11-26","nav":16.4268,"day_change_pct":1.5147},{"nav_date":"2025-11-25","nav":16.1817,"day_change_pct":0.2571},{"nav_date":"2025-11-24","nav":16.1402,"day_change_pct":-0.9798},{"nav_date":"2025-11-21","nav":16.2999,"day_change_pct":-1.2881},{"nav_date":"2025-11-20","nav":16.5126,"day_change_pct":-0.098},{"nav_date":"2025-11-19","nav":16.5288,"day_change_pct":-0.0121},{"nav_date":"2025-11-18","nav":16.5308,"day_change_pct":-0.7272},{"nav_date":"2025-11-17","nav":16.6519,"day_change_pct":0.5246},{"nav_date":"2025-11-14","nav":16.565,"day_change_pct":-0.0935},{"nav_date":"2025-11-13","nav":16.5805,"day_change_pct":0.0622},{"nav_date":"2025-11-12","nav":16.5702,"day_change_pct":0.1178},{"nav_date":"2025-11-11","nav":16.5507,"day_change_pct":0.1373},{"nav_date":"2025-11-10","nav":16.528,"day_change_pct":0.3771},{"nav_date":"2025-11-07","nav":16.4659,"day_change_pct":0.1046},{"nav_date":"2025-11-06","nav":16.4487,"day_change_pct":-1.2393},{"nav_date":"2025-11-04","nav":16.6551,"day_change_pct":-0.4447},{"nav_date":"2025-11-03","nav":16.7295,"day_change_pct":0.9455},{"nav_date":"2025-10-31","nav":16.5728,"day_change_pct":-0.3685},{"nav_date":"2025-10-30","nav":16.6341,"day_change_pct":-0.2225},{"nav_date":"2025-10-29","nav":16.6712,"day_change_pct":1.4143},{"nav_date":"2025-10-28","nav":16.4387,"day_change_pct":-0.5096},{"nav_date":"2025-10-27","nav":16.5229,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":16.4582,"day_change_pct":-0.0965},{"nav_date":"2025-10-23","nav":16.4741,"day_change_pct":-0.0176},{"nav_date":"2025-10-20","nav":16.477,"day_change_pct":0.1343},{"nav_date":"2025-10-17","nav":16.4549,"day_change_pct":-0.1402},{"nav_date":"2025-10-16","nav":16.478,"day_change_pct":0.4903},{"nav_date":"2025-10-15","nav":16.3976,"day_change_pct":1.3273},{"nav_date":"2025-10-14","nav":16.1828,"day_change_pct":-0.528},{"nav_date":"2025-10-13","nav":16.2687,"day_change_pct":-0.1724},{"nav_date":"2025-10-10","nav":16.2968,"day_change_pct":0.243},{"nav_date":"2025-10-09","nav":16.2573,"day_change_pct":0.5579},{"nav_date":"2025-10-08","nav":16.1671,"day_change_pct":-0.7739},{"nav_date":"2025-10-07","nav":16.2932,"day_change_pct":0.1174},{"nav_date":"2025-10-06","nav":16.2741,"day_change_pct":0.3416},{"nav_date":"2025-10-03","nav":16.2187,"day_change_pct":0.3931},{"nav_date":"2025-10-01","nav":16.1552,"day_change_pct":0.3559},{"nav_date":"2025-09-30","nav":16.0979,"day_change_pct":-0.0348},{"nav_date":"2025-09-29","nav":16.1035,"day_change_pct":1.0359},{"nav_date":"2025-09-26","nav":15.9384,"day_change_pct":-1.6822},{"nav_date":"2025-09-25","nav":16.2111,"day_change_pct":-0.7488},{"nav_date":"2025-09-24","nav":16.3334,"day_change_pct":-1.1989},{"nav_date":"2025-09-23","nav":16.5316,"day_change_pct":-0.4564},{"nav_date":"2025-09-22","nav":16.6074,"day_change_pct":0.3341},{"nav_date":"2025-09-19","nav":16.5521,"day_change_pct":0.5803},{"nav_date":"2025-09-18","nav":16.4566,"day_change_pct":0.2699},{"nav_date":"2025-09-17","nav":16.4123,"day_change_pct":0.2119},{"nav_date":"2025-09-16","nav":16.3776,"day_change_pct":0.5785},{"nav_date":"2025-09-15","nav":16.2834,"day_change_pct":0.5986},{"nav_date":"2025-09-12","nav":16.1865,"day_change_pct":0.3217}],"total":1148,"page":1,"page_size":250}