Motilal Oswal Nasdaq Q50 ETF
Motilal Oswal Mutual Fund₹117.7937
+1.18%
Motilal Oswal Nasdaq Q50 ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AU3). As of 2026-09-11, its NAV is ₹117.7937 (+1.18% from the previous day). Full daily NAV history since 2021-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
149438
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01AU3
ISIN (Reinvest)
—
Launch Date
2021-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nasdaq Q50 ETF | 2026-09-11 | ₹117.7937 | +1.18% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-09-09 | ₹116.4200 | -1.95% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-09-04 | ₹118.7371 | -0.08% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-09-03 | ₹118.8300 | +0.61% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-09-01 | ₹118.1103 | -2.34% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-28 | ₹120.9440 | -0.85% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-26 | ₹121.9784 | -0.03% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-24 | ₹122.0173 | -0.96% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-21 | ₹123.2001 | +0.94% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-20 | ₹122.0490 | -1.56% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-19 | ₹123.9821 | +0.00% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-18 | ₹123.9785 | -1.90% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-17 | ₹126.3775 | +0.30% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-14 | ₹125.9976 | -0.13% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-13 | ₹126.1660 | +0.83% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-12 | ₹125.1335 | +1.03% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-11 | ₹123.8578 | +0.29% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-10 | ₹123.5041 | -0.48% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-07 | ₹124.0970 | +2.88% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-06 | ₹120.6195 | +0.32% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-05 | ₹120.2358 | -1.77% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-04 | ₹122.4029 | +3.06% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-08-03 | ₹118.7726 | +1.50% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-31 | ₹117.0168 | -0.10% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-30 | ₹117.1398 | +2.18% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-29 | ₹114.6371 | -1.80% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-28 | ₹116.7393 | -0.44% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-27 | ₹117.2562 | -0.12% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-24 | ₹117.3989 | +0.32% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-23 | ₹118.4846 | +1.25% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-22 | ₹118.7053 | +0.01% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-21 | ₹118.6881 | +1.44% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-20 | ₹117.0056 | -0.02% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-17 | ₹117.0264 | -0.49% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-16 | ₹117.5978 | -1.26% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-15 | ₹119.1024 | -0.61% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-14 | ₹119.8361 | +0.76% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-13 | ₹118.9313 | -1.22% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-10 | ₹120.4013 | -1.32% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-09 | ₹122.0092 | +1.41% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-08 | ₹120.3173 | +0.51% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-07 | ₹119.7106 | -1.87% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-06 | ₹121.9957 | +0.75% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-03 | ₹121.0831 | -0.19% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-02 | ₹121.3167 | -1.03% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-07-01 | ₹122.5848 | -0.09% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-06-30 | ₹122.6982 | +1.52% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-06-29 | ₹120.8615 | +0.45% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-06-25 | ₹120.3207 | +0.01% |
| Motilal Oswal Nasdaq Q50 ETF | 2026-06-24 | ₹120.3033 | +0.40% |