{"fund_details":{"scheme_code":149438,"scheme_name":"Motilal Oswal Nasdaq Q50 ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01AU3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-11","nav":117.7937,"day_change_pct":1.18},{"nav_date":"2026-09-09","nav":116.42,"day_change_pct":-1.9515},{"nav_date":"2026-09-04","nav":118.7371,"day_change_pct":-0.0782},{"nav_date":"2026-09-03","nav":118.83,"day_change_pct":0.6093},{"nav_date":"2026-09-01","nav":118.1103,"day_change_pct":-2.343},{"nav_date":"2026-08-28","nav":120.944,"day_change_pct":-0.848},{"nav_date":"2026-08-26","nav":121.9784,"day_change_pct":-0.0319},{"nav_date":"2026-08-24","nav":122.0173,"day_change_pct":-0.9601},{"nav_date":"2026-08-21","nav":123.2001,"day_change_pct":0.9431},{"nav_date":"2026-08-20","nav":122.049,"day_change_pct":-1.5592},{"nav_date":"2026-08-19","nav":123.9821,"day_change_pct":0.0029},{"nav_date":"2026-08-18","nav":123.9785,"day_change_pct":-1.8983},{"nav_date":"2026-08-17","nav":126.3775,"day_change_pct":0.3015},{"nav_date":"2026-08-14","nav":125.9976,"day_change_pct":-0.1335},{"nav_date":"2026-08-13","nav":126.166,"day_change_pct":0.8251},{"nav_date":"2026-08-12","nav":125.1335,"day_change_pct":1.03},{"nav_date":"2026-08-11","nav":123.8578,"day_change_pct":0.2864},{"nav_date":"2026-08-10","nav":123.5041,"day_change_pct":-0.4778},{"nav_date":"2026-08-07","nav":124.097,"day_change_pct":2.883},{"nav_date":"2026-08-06","nav":120.6195,"day_change_pct":0.3191},{"nav_date":"2026-08-05","nav":120.2358,"day_change_pct":-1.7705},{"nav_date":"2026-08-04","nav":122.4029,"day_change_pct":3.0565},{"nav_date":"2026-08-03","nav":118.7726,"day_change_pct":1.5005},{"nav_date":"2026-07-31","nav":117.0168,"day_change_pct":-0.105},{"nav_date":"2026-07-30","nav":117.1398,"day_change_pct":2.1832},{"nav_date":"2026-07-29","nav":114.6371,"day_change_pct":-1.8008},{"nav_date":"2026-07-28","nav":116.7393,"day_change_pct":-0.4408},{"nav_date":"2026-07-27","nav":117.2562,"day_change_pct":-0.1216},{"nav_date":"2026-07-24","nav":117.3989,"day_change_pct":0.3183},{"nav_date":"2026-07-23","nav":118.4846,"day_change_pct":1.246},{"nav_date":"2026-07-22","nav":118.7053,"day_change_pct":0.0145},{"nav_date":"2026-07-21","nav":118.6881,"day_change_pct":1.438},{"nav_date":"2026-07-20","nav":117.0056,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":117.0264,"day_change_pct":-0.4859},{"nav_date":"2026-07-16","nav":117.5978,"day_change_pct":-1.2633},{"nav_date":"2026-07-15","nav":119.1024,"day_change_pct":-0.6123},{"nav_date":"2026-07-14","nav":119.8361,"day_change_pct":0.7608},{"nav_date":"2026-07-13","nav":118.9313,"day_change_pct":-1.2209},{"nav_date":"2026-07-10","nav":120.4013,"day_change_pct":-1.3179},{"nav_date":"2026-07-09","nav":122.0092,"day_change_pct":1.4062},{"nav_date":"2026-07-08","nav":120.3173,"day_change_pct":0.5068},{"nav_date":"2026-07-07","nav":119.7106,"day_change_pct":-1.8731},{"nav_date":"2026-07-06","nav":121.9957,"day_change_pct":0.7537},{"nav_date":"2026-07-03","nav":121.0831,"day_change_pct":-0.1926},{"nav_date":"2026-07-02","nav":121.3167,"day_change_pct":-1.0345},{"nav_date":"2026-07-01","nav":122.5848,"day_change_pct":-0.0924},{"nav_date":"2026-06-30","nav":122.6982,"day_change_pct":1.5197},{"nav_date":"2026-06-29","nav":120.8615,"day_change_pct":0.4495},{"nav_date":"2026-06-25","nav":120.3207,"day_change_pct":0.0145},{"nav_date":"2026-06-24","nav":120.3033,"day_change_pct":0.4041},{"nav_date":"2026-06-23","nav":119.8191,"day_change_pct":-1.6232},{"nav_date":"2026-06-22","nav":121.7961,"day_change_pct":1.114},{"nav_date":"2026-06-19","nav":120.4542,"day_change_pct":-0.0145},{"nav_date":"2026-06-18","nav":120.4717,"day_change_pct":1.5914},{"nav_date":"2026-06-17","nav":118.5845,"day_change_pct":-0.3556},{"nav_date":"2026-06-16","nav":119.0077,"day_change_pct":-1.3126},{"nav_date":"2026-06-15","nav":120.5906,"day_change_pct":1.2403},{"nav_date":"2026-06-12","nav":119.1132,"day_change_pct":-0.9249},{"nav_date":"2026-06-11","nav":120.2252,"day_change_pct":5.0875},{"nav_date":"2026-06-10","nav":114.4048,"day_change_pct":-2.3561},{"nav_date":"2026-06-09","nav":117.1653,"day_change_pct":-0.2812},{"nav_date":"2026-06-08","nav":117.4957,"day_change_pct":1.2806},{"nav_date":"2026-06-05","nav":116.0101,"day_change_pct":-5.3211},{"nav_date":"2026-06-04","nav":122.53,"day_change_pct":0.315},{"nav_date":"2026-06-03","nav":122.1453,"day_change_pct":0.1536},{"nav_date":"2026-06-02","nav":121.958,"day_change_pct":0.9792},{"nav_date":"2026-06-01","nav":120.7754,"day_change_pct":0.6302},{"nav_date":"2026-05-29","nav":120.019,"day_change_pct":1.9929},{"nav_date":"2026-05-27","nav":117.6739,"day_change_pct":-0.2192},{"nav_date":"2026-05-26","nav":117.9324,"day_change_pct":2.5788},{"nav_date":"2026-05-25","nav":114.9676,"day_change_pct":-0.4841},{"nav_date":"2026-05-22","nav":115.5269,"day_change_pct":1.1384},{"nav_date":"2026-05-21","nav":114.2265,"day_change_pct":1.0486},{"nav_date":"2026-05-20","nav":113.0411,"day_change_pct":3.4764},{"nav_date":"2026-05-19","nav":109.2434,"day_change_pct":-0.0883},{"nav_date":"2026-05-18","nav":109.34,"day_change_pct":-1.0037},{"nav_date":"2026-05-15","nav":110.4486,"day_change_pct":-1.8311},{"nav_date":"2026-05-14","nav":112.5088,"day_change_pct":0.1285},{"nav_date":"2026-05-13","nav":112.3644,"day_change_pct":1.4113},{"nav_date":"2026-05-12","nav":110.8007,"day_change_pct":-1.2619},{"nav_date":"2026-05-11","nav":112.2168,"day_change_pct":2.7552},{"nav_date":"2026-05-08","nav":109.2079,"day_change_pct":0.4456},{"nav_date":"2026-05-07","nav":108.7234,"day_change_pct":-2.5787},{"nav_date":"2026-05-06","nav":111.6013,"day_change_pct":2.5015},{"nav_date":"2026-05-05","nav":108.8777,"day_change_pct":1.4345},{"nav_date":"2026-05-04","nav":107.3379,"day_change_pct":2.1014},{"nav_date":"2026-04-30","nav":105.1287,"day_change_pct":1.8572},{"nav_date":"2026-04-29","nav":103.2118,"day_change_pct":0.6275},{"nav_date":"2026-04-28","nav":102.5682,"day_change_pct":-1.6422},{"nav_date":"2026-04-27","nav":104.2807,"day_change_pct":-1.0806},{"nav_date":"2026-04-24","nav":105.4199,"day_change_pct":0.3354},{"nav_date":"2026-04-23","nav":105.0675,"day_change_pct":-0.475},{"nav_date":"2026-04-22","nav":105.569,"day_change_pct":0.8088},{"nav_date":"2026-04-21","nav":104.722,"day_change_pct":-0.2885},{"nav_date":"2026-04-20","nav":105.025,"day_change_pct":0.9783},{"nav_date":"2026-04-17","nav":104.0075,"day_change_pct":1.2752},{"nav_date":"2026-04-16","nav":102.6979,"day_change_pct":0.4133},{"nav_date":"2026-04-15","nav":102.2752,"day_change_pct":1.2087},{"nav_date":"2026-04-13","nav":101.0538,"day_change_pct":3.8094},{"nav_date":"2026-04-10","nav":97.3455,"day_change_pct":0.5947},{"nav_date":"2026-04-09","nav":96.77,"day_change_pct":0.9471},{"nav_date":"2026-04-08","nav":95.8621,"day_change_pct":3.2103},{"nav_date":"2026-04-07","nav":92.8804,"day_change_pct":-0.0642},{"nav_date":"2026-04-06","nav":92.9401,"day_change_pct":0.1181},{"nav_date":"2026-04-02","nav":92.8305,"day_change_pct":0.6701},{"nav_date":"2026-04-01","nav":92.2126,"day_change_pct":1.2212},{"nav_date":"2026-03-31","nav":91.1001,"day_change_pct":4.079},{"nav_date":"2026-03-30","nav":87.5298,"day_change_pct":-2.3115},{"nav_date":"2026-03-27","nav":89.6009,"day_change_pct":-4.235},{"nav_date":"2026-03-25","nav":93.5633,"day_change_pct":1.4849},{"nav_date":"2026-03-24","nav":92.1943,"day_change_pct":1.0734},{"nav_date":"2026-03-23","nav":91.2152,"day_change_pct":1.1455},{"nav_date":"2026-03-20","nav":90.1822,"day_change_pct":-2.9757},{"nav_date":"2026-03-19","nav":92.9481,"day_change_pct":1.5677},{"nav_date":"2026-03-18","nav":91.5134,"day_change_pct":-0.2094},{"nav_date":"2026-03-17","nav":91.7054,"day_change_pct":1.1024},{"nav_date":"2026-03-16","nav":90.7055,"day_change_pct":2.3853},{"nav_date":"2026-03-13","nav":88.5923,"day_change_pct":0.3709},{"nav_date":"2026-03-12","nav":88.2649,"day_change_pct":-2.9394},{"nav_date":"2026-03-11","nav":90.9379,"day_change_pct":0.9571},{"nav_date":"2026-03-10","nav":90.0758,"day_change_pct":-1.0245},{"nav_date":"2026-03-09","nav":91.0082,"day_change_pct":2.8693},{"nav_date":"2026-03-06","nav":88.4697,"day_change_pct":-2.1993},{"nav_date":"2026-03-05","nav":90.4592,"day_change_pct":-0.9014},{"nav_date":"2026-03-04","nav":91.282,"day_change_pct":-1.3492},{"nav_date":"2026-03-02","nav":92.5304,"day_change_pct":0.6782},{"nav_date":"2026-02-27","nav":91.9071,"day_change_pct":-1.269},{"nav_date":"2026-02-26","nav":93.0884,"day_change_pct":-0.0632},{"nav_date":"2026-02-25","nav":93.1473,"day_change_pct":0.5055},{"nav_date":"2026-02-24","nav":92.6788,"day_change_pct":0.9432},{"nav_date":"2026-02-23","nav":91.8128,"day_change_pct":-1.5639},{"nav_date":"2026-02-20","nav":93.2715,"day_change_pct":0.2646},{"nav_date":"2026-02-19","nav":93.0254,"day_change_pct":0.7996},{"nav_date":"2026-02-18","nav":92.2875,"day_change_pct":1.3341},{"nav_date":"2026-02-17","nav":91.0725,"day_change_pct":-0.6114},{"nav_date":"2026-02-16","nav":91.6327,"day_change_pct":0.0017},{"nav_date":"2026-02-13","nav":91.6311,"day_change_pct":1.1279},{"nav_date":"2026-02-12","nav":90.6091,"day_change_pct":-1.7822},{"nav_date":"2026-02-11","nav":92.2532,"day_change_pct":-0.1201},{"nav_date":"2026-02-10","nav":92.3641,"day_change_pct":-0.5071},{"nav_date":"2026-02-09","nav":92.8349,"day_change_pct":1.1164},{"nav_date":"2026-02-06","nav":91.8099,"day_change_pct":4.0519},{"nav_date":"2026-02-05","nav":88.2347,"day_change_pct":-1.4496},{"nav_date":"2026-02-04","nav":89.5326,"day_change_pct":-1.6755},{"nav_date":"2026-02-03","nav":91.0583,"day_change_pct":-1.8568},{"nav_date":"2026-02-02","nav":92.7811,"day_change_pct":1.431},{"nav_date":"2026-01-30","nav":91.4721,"day_change_pct":-0.986},{"nav_date":"2026-01-29","nav":92.383,"day_change_pct":-1.5478},{"nav_date":"2026-01-28","nav":93.8354,"day_change_pct":0.4695},{"nav_date":"2026-01-27","nav":93.3969,"day_change_pct":0.7585},{"nav_date":"2026-01-23","nav":92.6938,"day_change_pct":-0.8038},{"nav_date":"2026-01-22","nav":93.4449,"day_change_pct":0.2083},{"nav_date":"2026-01-21","nav":93.2507,"day_change_pct":2.3529},{"nav_date":"2026-01-20","nav":91.107,"day_change_pct":-0.8594},{"nav_date":"2026-01-19","nav":91.8968,"day_change_pct":0.1504},{"nav_date":"2026-01-16","nav":91.7588,"day_change_pct":1.0243},{"nav_date":"2026-01-14","nav":90.8284,"day_change_pct":-0.7699},{"nav_date":"2026-01-13","nav":91.5331,"day_change_pct":0.1628},{"nav_date":"2026-01-12","nav":91.3843,"day_change_pct":0.949},{"nav_date":"2026-01-09","nav":90.5252,"day_change_pct":0.8225},{"nav_date":"2026-01-08","nav":89.7867,"day_change_pct":-1.1591},{"nav_date":"2026-01-07","nav":90.8396,"day_change_pct":-0.4419},{"nav_date":"2026-01-06","nav":91.2428,"day_change_pct":2.5147},{"nav_date":"2026-01-05","nav":89.0046,"day_change_pct":0.6938},{"nav_date":"2026-01-02","nav":88.3913,"day_change_pct":2.0869},{"nav_date":"2026-01-01","nav":86.5844,"day_change_pct":0.1207},{"nav_date":"2025-12-31","nav":86.48,"day_change_pct":-0.8368},{"nav_date":"2025-12-30","nav":87.2098,"day_change_pct":-0.629},{"nav_date":"2025-12-29","nav":87.7618,"day_change_pct":-0.6286},{"nav_date":"2025-12-26","nav":88.317,"day_change_pct":-0.1512},{"nav_date":"2025-12-24","nav":88.4507,"day_change_pct":0.57},{"nav_date":"2025-12-23","nav":87.9494,"day_change_pct":-1.1524},{"nav_date":"2025-12-22","nav":88.9747,"day_change_pct":1.0503},{"nav_date":"2025-12-19","nav":88.0499,"day_change_pct":1.2026},{"nav_date":"2025-12-18","nav":87.0036,"day_change_pct":0.5066},{"nav_date":"2025-12-17","nav":86.5651,"day_change_pct":-1.772},{"nav_date":"2025-12-16","nav":88.1267,"day_change_pct":0.4629},{"nav_date":"2025-12-15","nav":87.7206,"day_change_pct":-0.7268},{"nav_date":"2025-12-12","nav":88.3628,"day_change_pct":-2.0004},{"nav_date":"2025-12-11","nav":90.1665,"day_change_pct":1.1449},{"nav_date":"2025-12-10","nav":89.1459,"day_change_pct":1.0705},{"nav_date":"2025-12-09","nav":88.2017,"day_change_pct":-0.8031},{"nav_date":"2025-12-08","nav":88.9158,"day_change_pct":0.0959},{"nav_date":"2025-12-05","nav":88.8306,"day_change_pct":0.9067},{"nav_date":"2025-12-04","nav":88.0324,"day_change_pct":0.0273},{"nav_date":"2025-12-03","nav":88.0084,"day_change_pct":1.2183},{"nav_date":"2025-12-02","nav":86.9491,"day_change_pct":0.9133},{"nav_date":"2025-12-01","nav":86.1622,"day_change_pct":-0.5635},{"nav_date":"2025-11-28","nav":86.6505,"day_change_pct":1.196},{"nav_date":"2025-11-27","nav":85.6264,"day_change_pct":0.0975},{"nav_date":"2025-11-26","nav":85.543,"day_change_pct":1.1174},{"nav_date":"2025-11-25","nav":84.5977,"day_change_pct":1.4727},{"nav_date":"2025-11-24","nav":83.3699,"day_change_pct":1.6005},{"nav_date":"2025-11-21","nav":82.0566,"day_change_pct":2.0262},{"nav_date":"2025-11-20","nav":80.427,"day_change_pct":-2.513},{"nav_date":"2025-11-19","nav":82.5002,"day_change_pct":-0.0127},{"nav_date":"2025-11-18","nav":82.5107,"day_change_pct":-0.714},{"nav_date":"2025-11-17","nav":83.1041,"day_change_pct":-1.2978},{"nav_date":"2025-11-14","nav":84.1968,"day_change_pct":-0.3012},{"nav_date":"2025-11-13","nav":84.4512,"day_change_pct":-2.9711},{"nav_date":"2025-11-12","nav":87.0372,"day_change_pct":0.3001},{"nav_date":"2025-11-11","nav":86.7768,"day_change_pct":-1.0848},{"nav_date":"2025-11-10","nav":87.7285,"day_change_pct":1.9549},{"nav_date":"2025-11-07","nav":86.0464,"day_change_pct":1.1482},{"nav_date":"2025-11-06","nav":85.0696,"day_change_pct":0.1469},{"nav_date":"2025-11-04","nav":84.9448,"day_change_pct":-2.612},{"nav_date":"2025-11-03","nav":87.2231,"day_change_pct":-0.3067},{"nav_date":"2025-10-31","nav":87.4914,"day_change_pct":1.1969},{"nav_date":"2025-10-30","nav":86.4566,"day_change_pct":-0.3923},{"nav_date":"2025-10-29","nav":86.7971,"day_change_pct":0.9164},{"nav_date":"2025-10-28","nav":86.0089,"day_change_pct":-0.7983},{"nav_date":"2025-10-27","nav":86.701,"day_change_pct":1.6147},{"nav_date":"2025-10-24","nav":85.3233,"day_change_pct":0.8959},{"nav_date":"2025-10-23","nav":84.5657,"day_change_pct":-0.3568},{"nav_date":"2025-10-20","nav":84.8685,"day_change_pct":0.5825},{"nav_date":"2025-10-17","nav":84.377,"day_change_pct":0.0135},{"nav_date":"2025-10-16","nav":84.3656,"day_change_pct":-0.5482},{"nav_date":"2025-10-15","nav":84.8306,"day_change_pct":0.1433},{"nav_date":"2025-10-14","nav":84.7092,"day_change_pct":-0.9131},{"nav_date":"2025-10-13","nav":85.4898,"day_change_pct":1.9063},{"nav_date":"2025-10-10","nav":83.8906,"day_change_pct":-3.3358},{"nav_date":"2025-10-09","nav":86.7856,"day_change_pct":-0.0988},{"nav_date":"2025-10-08","nav":86.8714,"day_change_pct":1.2939},{"nav_date":"2025-10-07","nav":85.7617,"day_change_pct":-1.3412},{"nav_date":"2025-10-06","nav":86.9276,"day_change_pct":0.3828},{"nav_date":"2025-10-03","nav":86.5961,"day_change_pct":0.9203},{"nav_date":"2025-10-01","nav":85.8064,"day_change_pct":0.2588},{"nav_date":"2025-09-30","nav":85.5849,"day_change_pct":0.423},{"nav_date":"2025-09-29","nav":85.2244,"day_change_pct":0.9501},{"nav_date":"2025-09-26","nav":84.4223,"day_change_pct":0.0072},{"nav_date":"2025-09-25","nav":84.4162,"day_change_pct":-1.1729},{"nav_date":"2025-09-24","nav":85.4181,"day_change_pct":-0.9468},{"nav_date":"2025-09-23","nav":86.2346,"day_change_pct":-0.3909},{"nav_date":"2025-09-22","nav":86.573,"day_change_pct":0.7967},{"nav_date":"2025-09-19","nav":85.8887,"day_change_pct":-0.1593},{"nav_date":"2025-09-18","nav":86.0257,"day_change_pct":1.4147},{"nav_date":"2025-09-17","nav":84.8257,"day_change_pct":-0.3349},{"nav_date":"2025-09-16","nav":85.1107,"day_change_pct":-0.0585},{"nav_date":"2025-09-15","nav":85.1605,"day_change_pct":0.4133},{"nav_date":"2025-09-12","nav":84.81,"day_change_pct":-0.9923},{"nav_date":"2025-09-11","nav":85.66,"day_change_pct":1.8379},{"nav_date":"2025-09-10","nav":84.1141,"day_change_pct":-0.3567},{"nav_date":"2025-09-09","nav":84.4152,"day_change_pct":0.3056},{"nav_date":"2025-09-08","nav":84.158,"day_change_pct":0.4274},{"nav_date":"2025-09-05","nav":83.7998,"day_change_pct":1.0065},{"nav_date":"2025-09-04","nav":82.9648,"day_change_pct":1.1041},{"nav_date":"2025-09-03","nav":82.0588,"day_change_pct":0.0641},{"nav_date":"2025-09-02","nav":82.0062,"day_change_pct":-0.2003},{"nav_date":"2025-09-01","nav":82.1708,"day_change_pct":-0.0173},{"nav_date":"2025-08-29","nav":82.185,"day_change_pct":-0.3007}],"total":1157,"page":1,"page_size":250}