Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹14.7616
+0.46%
Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF174V01BB6). As of 2026-09-17, its NAV is ₹14.7616 (+0.46% from the previous day). Full daily NAV history since 2022-01-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149404
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF174V01BB6
ISIN (Reinvest)
—
Launch Date
2021-12-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-17 | ₹14.7616 | +0.46% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-16 | ₹14.6933 | +0.26% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-15 | ₹14.6559 | -1.45% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-11 | ₹14.8718 | -0.25% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-10 | ₹14.9088 | -0.05% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-09 | ₹14.9161 | -0.30% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-08 | ₹14.9609 | -0.03% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-07 | ₹14.9648 | -0.16% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-04 | ₹14.9892 | -0.14% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-03 | ₹15.0104 | +0.11% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-02 | ₹14.9941 | -0.23% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-09-01 | ₹15.0292 | -0.64% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-31 | ₹15.1255 | +0.08% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-28 | ₹15.1133 | +0.20% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-27 | ₹15.0831 | -0.05% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-26 | ₹15.0907 | -0.11% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-25 | ₹15.1075 | +0.29% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-24 | ₹15.0637 | +0.01% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-21 | ₹15.0624 | +0.02% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-20 | ₹15.0600 | +0.38% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-19 | ₹15.0031 | -0.26% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-18 | ₹15.0422 | -0.15% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-17 | ₹15.0647 | +0.07% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-14 | ₹15.0535 | -0.13% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-13 | ₹15.0738 | +0.02% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-12 | ₹15.0705 | +0.22% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-11 | ₹15.0372 | -0.23% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-10 | ₹15.0713 | +0.34% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-07 | ₹15.0196 | -0.03% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-06 | ₹15.0237 | +0.00% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-05 | ₹15.0232 | -0.09% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-04 | ₹15.0368 | -0.20% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-08-03 | ₹15.0671 | +0.83% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-31 | ₹14.9430 | +0.45% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-30 | ₹14.8756 | +0.04% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-29 | ₹14.8704 | +0.45% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-28 | ₹14.8035 | -0.05% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-27 | ₹14.8104 | +0.82% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-24 | ₹14.6905 | -0.14% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-23 | ₹14.7107 | -0.68% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-22 | ₹14.8112 | -0.53% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-21 | ₹14.8895 | +0.15% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-20 | ₹14.8672 | +0.05% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-17 | ₹14.8602 | +0.21% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-16 | ₹14.8295 | -0.20% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-15 | ₹14.8587 | +0.22% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-14 | ₹14.8254 | -0.36% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-13 | ₹14.8789 | +0.06% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-10 | ₹14.8697 | +0.88% |
| Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth | 2026-07-09 | ₹14.7399 | +0.57% |