{"fund_details":{"scheme_code":149404,"scheme_name":"Mahindra Manulife Balanced Advantage Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01BB6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7616,"day_change_pct":0.4648},{"nav_date":"2026-09-16","nav":14.6933,"day_change_pct":0.2552},{"nav_date":"2026-09-15","nav":14.6559,"day_change_pct":-1.4517},{"nav_date":"2026-09-11","nav":14.8718,"day_change_pct":-0.2482},{"nav_date":"2026-09-10","nav":14.9088,"day_change_pct":-0.0489},{"nav_date":"2026-09-09","nav":14.9161,"day_change_pct":-0.2994},{"nav_date":"2026-09-08","nav":14.9609,"day_change_pct":-0.0261},{"nav_date":"2026-09-07","nav":14.9648,"day_change_pct":-0.1628},{"nav_date":"2026-09-04","nav":14.9892,"day_change_pct":-0.1412},{"nav_date":"2026-09-03","nav":15.0104,"day_change_pct":0.1087},{"nav_date":"2026-09-02","nav":14.9941,"day_change_pct":-0.2335},{"nav_date":"2026-09-01","nav":15.0292,"day_change_pct":-0.6367},{"nav_date":"2026-08-31","nav":15.1255,"day_change_pct":0.0807},{"nav_date":"2026-08-28","nav":15.1133,"day_change_pct":0.2002},{"nav_date":"2026-08-27","nav":15.0831,"day_change_pct":-0.0504},{"nav_date":"2026-08-26","nav":15.0907,"day_change_pct":-0.1112},{"nav_date":"2026-08-25","nav":15.1075,"day_change_pct":0.2908},{"nav_date":"2026-08-24","nav":15.0637,"day_change_pct":0.0086},{"nav_date":"2026-08-21","nav":15.0624,"day_change_pct":0.0159},{"nav_date":"2026-08-20","nav":15.06,"day_change_pct":0.3793},{"nav_date":"2026-08-19","nav":15.0031,"day_change_pct":-0.2599},{"nav_date":"2026-08-18","nav":15.0422,"day_change_pct":-0.1494},{"nav_date":"2026-08-17","nav":15.0647,"day_change_pct":0.0744},{"nav_date":"2026-08-14","nav":15.0535,"day_change_pct":-0.1347},{"nav_date":"2026-08-13","nav":15.0738,"day_change_pct":0.0219},{"nav_date":"2026-08-12","nav":15.0705,"day_change_pct":0.2215},{"nav_date":"2026-08-11","nav":15.0372,"day_change_pct":-0.2263},{"nav_date":"2026-08-10","nav":15.0713,"day_change_pct":0.3442},{"nav_date":"2026-08-07","nav":15.0196,"day_change_pct":-0.0273},{"nav_date":"2026-08-06","nav":15.0237,"day_change_pct":0.0033},{"nav_date":"2026-08-05","nav":15.0232,"day_change_pct":-0.0904},{"nav_date":"2026-08-04","nav":15.0368,"day_change_pct":-0.2011},{"nav_date":"2026-08-03","nav":15.0671,"day_change_pct":0.8305},{"nav_date":"2026-07-31","nav":14.943,"day_change_pct":0.4531},{"nav_date":"2026-07-30","nav":14.8756,"day_change_pct":0.035},{"nav_date":"2026-07-29","nav":14.8704,"day_change_pct":0.4519},{"nav_date":"2026-07-28","nav":14.8035,"day_change_pct":-0.0466},{"nav_date":"2026-07-27","nav":14.8104,"day_change_pct":0.8162},{"nav_date":"2026-07-24","nav":14.6905,"day_change_pct":-0.1373},{"nav_date":"2026-07-23","nav":14.7107,"day_change_pct":-0.6785},{"nav_date":"2026-07-22","nav":14.8112,"day_change_pct":-0.5259},{"nav_date":"2026-07-21","nav":14.8895,"day_change_pct":0.15},{"nav_date":"2026-07-20","nav":14.8672,"day_change_pct":0.0471},{"nav_date":"2026-07-17","nav":14.8602,"day_change_pct":0.207},{"nav_date":"2026-07-16","nav":14.8295,"day_change_pct":-0.1965},{"nav_date":"2026-07-15","nav":14.8587,"day_change_pct":0.2246},{"nav_date":"2026-07-14","nav":14.8254,"day_change_pct":-0.3596},{"nav_date":"2026-07-13","nav":14.8789,"day_change_pct":0.0619},{"nav_date":"2026-07-10","nav":14.8697,"day_change_pct":0.8806},{"nav_date":"2026-07-09","nav":14.7399,"day_change_pct":0.5718},{"nav_date":"2026-07-08","nav":14.6561,"day_change_pct":-1.2492},{"nav_date":"2026-07-07","nav":14.8415,"day_change_pct":-0.2359},{"nav_date":"2026-07-06","nav":14.8766,"day_change_pct":0.5481},{"nav_date":"2026-07-03","nav":14.7955,"day_change_pct":0.1333},{"nav_date":"2026-07-02","nav":14.7758,"day_change_pct":0.4904},{"nav_date":"2026-07-01","nav":14.7037,"day_change_pct":0.2755},{"nav_date":"2026-06-30","nav":14.6633,"day_change_pct":0.2276},{"nav_date":"2026-06-29","nav":14.63,"day_change_pct":0.0622},{"nav_date":"2026-06-25","nav":14.6209,"day_change_pct":-0.2429},{"nav_date":"2026-06-24","nav":14.6565,"day_change_pct":0.3801},{"nav_date":"2026-06-23","nav":14.601,"day_change_pct":-0.7477},{"nav_date":"2026-06-22","nav":14.711,"day_change_pct":0.2255},{"nav_date":"2026-06-19","nav":14.6779,"day_change_pct":0.2096},{"nav_date":"2026-06-18","nav":14.6472,"day_change_pct":0.3473},{"nav_date":"2026-06-17","nav":14.5965,"day_change_pct":0.3762},{"nav_date":"2026-06-16","nav":14.5418,"day_change_pct":0.224},{"nav_date":"2026-06-15","nav":14.5093,"day_change_pct":0.8234},{"nav_date":"2026-06-12","nav":14.3908,"day_change_pct":1.5224},{"nav_date":"2026-06-11","nav":14.175,"day_change_pct":-0.2856},{"nav_date":"2026-06-10","nav":14.2156,"day_change_pct":-0.5554},{"nav_date":"2026-06-09","nav":14.295,"day_change_pct":0.7478},{"nav_date":"2026-06-08","nav":14.1889,"day_change_pct":-0.6345},{"nav_date":"2026-06-05","nav":14.2795,"day_change_pct":0.1677},{"nav_date":"2026-06-04","nav":14.2556,"day_change_pct":0.2088},{"nav_date":"2026-06-03","nav":14.2259,"day_change_pct":-0.0127},{"nav_date":"2026-06-02","nav":14.2277,"day_change_pct":0.1091},{"nav_date":"2026-06-01","nav":14.2122,"day_change_pct":-0.7881},{"nav_date":"2026-05-29","nav":14.3251,"day_change_pct":-0.8424},{"nav_date":"2026-05-27","nav":14.4468,"day_change_pct":-0.0159},{"nav_date":"2026-05-26","nav":14.4491,"day_change_pct":-0.0837},{"nav_date":"2026-05-25","nav":14.4612,"day_change_pct":0.9677},{"nav_date":"2026-05-22","nav":14.3226,"day_change_pct":0.109},{"nav_date":"2026-05-21","nav":14.307,"day_change_pct":-0.1556},{"nav_date":"2026-05-20","nav":14.3293,"day_change_pct":0.1132},{"nav_date":"2026-05-19","nav":14.3131,"day_change_pct":0.1546},{"nav_date":"2026-05-18","nav":14.291,"day_change_pct":-0.1516},{"nav_date":"2026-05-15","nav":14.3127,"day_change_pct":-0.1423},{"nav_date":"2026-05-14","nav":14.3331,"day_change_pct":0.845},{"nav_date":"2026-05-13","nav":14.213,"day_change_pct":0.2115},{"nav_date":"2026-05-12","nav":14.183,"day_change_pct":-1.4714},{"nav_date":"2026-05-11","nav":14.3948,"day_change_pct":-1.0442},{"nav_date":"2026-05-08","nav":14.5467,"day_change_pct":-0.2674},{"nav_date":"2026-05-07","nav":14.5857,"day_change_pct":0.3778},{"nav_date":"2026-05-06","nav":14.5308,"day_change_pct":1.0473},{"nav_date":"2026-05-05","nav":14.3802,"day_change_pct":-0.0646},{"nav_date":"2026-05-04","nav":14.3895,"day_change_pct":0.5851},{"nav_date":"2026-04-30","nav":14.3058,"day_change_pct":-0.4849},{"nav_date":"2026-04-29","nav":14.3755,"day_change_pct":0.191},{"nav_date":"2026-04-28","nav":14.3481,"day_change_pct":-0.2003},{"nav_date":"2026-04-27","nav":14.3769,"day_change_pct":0.8078},{"nav_date":"2026-04-24","nav":14.2617,"day_change_pct":-0.6382},{"nav_date":"2026-04-23","nav":14.3533,"day_change_pct":-0.4211},{"nav_date":"2026-04-22","nav":14.414,"day_change_pct":-0.451},{"nav_date":"2026-04-21","nav":14.4793,"day_change_pct":0.4628},{"nav_date":"2026-04-20","nav":14.4126,"day_change_pct":0.123},{"nav_date":"2026-04-17","nav":14.3949,"day_change_pct":0.658},{"nav_date":"2026-04-16","nav":14.3008,"day_change_pct":0.0728},{"nav_date":"2026-04-15","nav":14.2904,"day_change_pct":1.0436},{"nav_date":"2026-04-13","nav":14.1428,"day_change_pct":-0.3263},{"nav_date":"2026-04-10","nav":14.1891,"day_change_pct":0.9757},{"nav_date":"2026-04-09","nav":14.052,"day_change_pct":-0.2619},{"nav_date":"2026-04-08","nav":14.0889,"day_change_pct":2.7577},{"nav_date":"2026-04-07","nav":13.7108,"day_change_pct":0.2713},{"nav_date":"2026-04-06","nav":13.6737,"day_change_pct":0.9539},{"nav_date":"2026-04-02","nav":13.5445,"day_change_pct":-0.0576},{"nav_date":"2026-04-01","nav":13.5523,"day_change_pct":1.228},{"nav_date":"2026-03-31","nav":13.3879,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.388,"day_change_pct":-1.6377},{"nav_date":"2026-03-27","nav":13.6109,"day_change_pct":-1.4182},{"nav_date":"2026-03-25","nav":13.8067,"day_change_pct":1.3626},{"nav_date":"2026-03-24","nav":13.6211,"day_change_pct":1.3807},{"nav_date":"2026-03-23","nav":13.4356,"day_change_pct":-2.3937},{"nav_date":"2026-03-20","nav":13.7651,"day_change_pct":0.6773},{"nav_date":"2026-03-19","nav":13.6725,"day_change_pct":-2.1744},{"nav_date":"2026-03-18","nav":13.9764,"day_change_pct":0.8566},{"nav_date":"2026-03-17","nav":13.8577,"day_change_pct":0.4887},{"nav_date":"2026-03-16","nav":13.7903,"day_change_pct":0.3595},{"nav_date":"2026-03-13","nav":13.7409,"day_change_pct":-1.7777},{"nav_date":"2026-03-12","nav":13.9896,"day_change_pct":-0.5035},{"nav_date":"2026-03-11","nav":14.0604,"day_change_pct":-1.004},{"nav_date":"2026-03-10","nav":14.203,"day_change_pct":1.0969},{"nav_date":"2026-03-09","nav":14.0489,"day_change_pct":-1.5439},{"nav_date":"2026-03-06","nav":14.2692,"day_change_pct":-0.7132},{"nav_date":"2026-03-05","nav":14.3717,"day_change_pct":0.8335},{"nav_date":"2026-03-04","nav":14.2529,"day_change_pct":-1.3654},{"nav_date":"2026-03-02","nav":14.4502,"day_change_pct":-0.7793},{"nav_date":"2026-02-27","nav":14.5637,"day_change_pct":-0.7834},{"nav_date":"2026-02-26","nav":14.6787,"day_change_pct":0.3198},{"nav_date":"2026-02-25","nav":14.6319,"day_change_pct":0.356},{"nav_date":"2026-02-24","nav":14.58,"day_change_pct":-0.3649},{"nav_date":"2026-02-23","nav":14.6334,"day_change_pct":0.0999},{"nav_date":"2026-02-20","nav":14.6188,"day_change_pct":0.2132},{"nav_date":"2026-02-19","nav":14.5877,"day_change_pct":-1.0118},{"nav_date":"2026-02-18","nav":14.7368,"day_change_pct":0.3452},{"nav_date":"2026-02-17","nav":14.6861,"day_change_pct":0.1767},{"nav_date":"2026-02-16","nav":14.6602,"day_change_pct":0.5604},{"nav_date":"2026-02-13","nav":14.5785,"day_change_pct":-0.7908},{"nav_date":"2026-02-12","nav":14.6947,"day_change_pct":-0.381},{"nav_date":"2026-02-11","nav":14.7509,"day_change_pct":0.3326},{"nav_date":"2026-02-10","nav":14.702,"day_change_pct":0.1785},{"nav_date":"2026-02-09","nav":14.6758,"day_change_pct":0.8729},{"nav_date":"2026-02-06","nav":14.5488,"day_change_pct":-0.1647},{"nav_date":"2026-02-05","nav":14.5728,"day_change_pct":-0.2512},{"nav_date":"2026-02-04","nav":14.6095,"day_change_pct":0.1481},{"nav_date":"2026-02-03","nav":14.5879,"day_change_pct":1.6182},{"nav_date":"2026-02-02","nav":14.3556,"day_change_pct":-1.0122},{"nav_date":"2026-01-30","nav":14.5024,"day_change_pct":-0.0352},{"nav_date":"2026-01-29","nav":14.5075,"day_change_pct":0.1339},{"nav_date":"2026-01-28","nav":14.4881,"day_change_pct":0.7882},{"nav_date":"2026-01-27","nav":14.3748,"day_change_pct":0.4746},{"nav_date":"2026-01-23","nav":14.3069,"day_change_pct":-0.8366},{"nav_date":"2026-01-22","nav":14.4276,"day_change_pct":0.6158},{"nav_date":"2026-01-21","nav":14.3393,"day_change_pct":-0.3738},{"nav_date":"2026-01-20","nav":14.3931,"day_change_pct":-1.5614},{"nav_date":"2026-01-19","nav":14.6214,"day_change_pct":-0.4005},{"nav_date":"2026-01-16","nav":14.6802,"day_change_pct":0.2862},{"nav_date":"2026-01-14","nav":14.6383,"day_change_pct":0.206},{"nav_date":"2026-01-13","nav":14.6082,"day_change_pct":-0.1333},{"nav_date":"2026-01-12","nav":14.6277,"day_change_pct":0.0705},{"nav_date":"2026-01-09","nav":14.6174,"day_change_pct":-0.591},{"nav_date":"2026-01-08","nav":14.7043,"day_change_pct":-1.1409},{"nav_date":"2026-01-07","nav":14.874,"day_change_pct":0.2041},{"nav_date":"2026-01-06","nav":14.8437,"day_change_pct":0.1579},{"nav_date":"2026-01-05","nav":14.8203,"day_change_pct":-0.1092},{"nav_date":"2026-01-02","nav":14.8365,"day_change_pct":0.7483},{"nav_date":"2026-01-01","nav":14.7263,"day_change_pct":0.4399},{"nav_date":"2025-12-31","nav":14.6618,"day_change_pct":0.639},{"nav_date":"2025-12-30","nav":14.5687,"day_change_pct":0.0742},{"nav_date":"2025-12-29","nav":14.5579,"day_change_pct":-0.2474},{"nav_date":"2025-12-26","nav":14.594,"day_change_pct":-0.2317},{"nav_date":"2025-12-24","nav":14.6279,"day_change_pct":0.0096},{"nav_date":"2025-12-23","nav":14.6265,"day_change_pct":-0.0253},{"nav_date":"2025-12-22","nav":14.6302,"day_change_pct":0.545},{"nav_date":"2025-12-19","nav":14.5509,"day_change_pct":0.5779},{"nav_date":"2025-12-18","nav":14.4673,"day_change_pct":0.0595},{"nav_date":"2025-12-17","nav":14.4587,"day_change_pct":-0.2401},{"nav_date":"2025-12-16","nav":14.4935,"day_change_pct":-0.5011},{"nav_date":"2025-12-15","nav":14.5665,"day_change_pct":-0.1296},{"nav_date":"2025-12-12","nav":14.5854,"day_change_pct":0.6438},{"nav_date":"2025-12-11","nav":14.4921,"day_change_pct":0.4568},{"nav_date":"2025-12-10","nav":14.4262,"day_change_pct":-0.3771},{"nav_date":"2025-12-09","nav":14.4808,"day_change_pct":0.1494},{"nav_date":"2025-12-08","nav":14.4592,"day_change_pct":-1.2539},{"nav_date":"2025-12-05","nav":14.6428,"day_change_pct":0.3227},{"nav_date":"2025-12-04","nav":14.5957,"day_change_pct":-0.0349},{"nav_date":"2025-12-03","nav":14.6008,"day_change_pct":-0.5497},{"nav_date":"2025-12-02","nav":14.6815,"day_change_pct":-0.2026},{"nav_date":"2025-12-01","nav":14.7113,"day_change_pct":-0.127},{"nav_date":"2025-11-28","nav":14.73,"day_change_pct":0.0068},{"nav_date":"2025-11-27","nav":14.729,"day_change_pct":-0.1728},{"nav_date":"2025-11-26","nav":14.7545,"day_change_pct":0.8731},{"nav_date":"2025-11-25","nav":14.6268,"day_change_pct":0.1705},{"nav_date":"2025-11-24","nav":14.6019,"day_change_pct":-0.4574},{"nav_date":"2025-11-21","nav":14.669,"day_change_pct":-0.6589},{"nav_date":"2025-11-20","nav":14.7663,"day_change_pct":0.1852},{"nav_date":"2025-11-19","nav":14.739,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":14.7316,"day_change_pct":-0.4891},{"nav_date":"2025-11-17","nav":14.804,"day_change_pct":0.2798},{"nav_date":"2025-11-14","nav":14.7627,"day_change_pct":-0.1029},{"nav_date":"2025-11-13","nav":14.7779,"day_change_pct":0.0379},{"nav_date":"2025-11-12","nav":14.7723,"day_change_pct":0.3949},{"nav_date":"2025-11-11","nav":14.7142,"day_change_pct":0.0354},{"nav_date":"2025-11-10","nav":14.709,"day_change_pct":0.1935},{"nav_date":"2025-11-07","nav":14.6806,"day_change_pct":-0.002},{"nav_date":"2025-11-06","nav":14.6809,"day_change_pct":-0.4968},{"nav_date":"2025-11-04","nav":14.7542,"day_change_pct":-0.2549},{"nav_date":"2025-11-03","nav":14.7919,"day_change_pct":0.4639},{"nav_date":"2025-10-31","nav":14.7236,"day_change_pct":-0.2527},{"nav_date":"2025-10-30","nav":14.7609,"day_change_pct":-0.1725},{"nav_date":"2025-10-29","nav":14.7864,"day_change_pct":0.1239},{"nav_date":"2025-10-28","nav":14.7681,"day_change_pct":0.3036},{"nav_date":"2025-10-27","nav":14.7234,"day_change_pct":0.4859},{"nav_date":"2025-10-24","nav":14.6522,"day_change_pct":-0.1799},{"nav_date":"2025-10-23","nav":14.6786,"day_change_pct":-0.0926},{"nav_date":"2025-10-20","nav":14.6922,"day_change_pct":0.5372},{"nav_date":"2025-10-17","nav":14.6137,"day_change_pct":0.0171},{"nav_date":"2025-10-16","nav":14.6112,"day_change_pct":0.3861},{"nav_date":"2025-10-15","nav":14.555,"day_change_pct":0.5589},{"nav_date":"2025-10-14","nav":14.4741,"day_change_pct":-0.3731},{"nav_date":"2025-10-13","nav":14.5283,"day_change_pct":-0.0846},{"nav_date":"2025-10-10","nav":14.5406,"day_change_pct":0.4511},{"nav_date":"2025-10-09","nav":14.4753,"day_change_pct":0.3111},{"nav_date":"2025-10-08","nav":14.4304,"day_change_pct":-0.4862},{"nav_date":"2025-10-07","nav":14.5009,"day_change_pct":0.2433},{"nav_date":"2025-10-06","nav":14.4657,"day_change_pct":0.5037},{"nav_date":"2025-10-03","nav":14.3932,"day_change_pct":0.3682},{"nav_date":"2025-10-01","nav":14.3404,"day_change_pct":0.5511},{"nav_date":"2025-09-30","nav":14.2618,"day_change_pct":0.1004},{"nav_date":"2025-09-29","nav":14.2475,"day_change_pct":0.0913},{"nav_date":"2025-09-26","nav":14.2345,"day_change_pct":-1.1424},{"nav_date":"2025-09-25","nav":14.399,"day_change_pct":-0.3702},{"nav_date":"2025-09-24","nav":14.4525,"day_change_pct":-0.4155},{"nav_date":"2025-09-23","nav":14.5128,"day_change_pct":-0.0826},{"nav_date":"2025-09-22","nav":14.5248,"day_change_pct":-0.5627},{"nav_date":"2025-09-19","nav":14.607,"day_change_pct":0.0959},{"nav_date":"2025-09-18","nav":14.593,"day_change_pct":0.2439},{"nav_date":"2025-09-17","nav":14.5575,"day_change_pct":0.21},{"nav_date":"2025-09-16","nav":14.527,"day_change_pct":0.3287},{"nav_date":"2025-09-15","nav":14.4794,"day_change_pct":0.0677},{"nav_date":"2025-09-12","nav":14.4696,"day_change_pct":0.1336}],"total":1161,"page":1,"page_size":250}