DSP Nifty Midcap 150 Quality 50 ETF
DSP Mutual Fund₹24.5953
+1.80%
DSP Nifty Midcap 150 Quality 50 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1ZF3). As of 2026-09-18, its NAV is ₹24.5953 (+1.80% from the previous day). Full daily NAV history since 2021-12-23 is available below, along with a free JSON API.
Fund details
Scheme Code
149403
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1ZF3
ISIN (Reinvest)
—
Launch Date
2021-12-06
NFO Closed
2021-12-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-18 | ₹24.5953 | +1.80% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-17 | ₹24.1603 | +0.82% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-16 | ₹23.9641 | -0.14% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-15 | ₹23.9971 | -1.33% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-11 | ₹24.3202 | -0.48% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-10 | ₹24.4374 | -0.17% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-09 | ₹24.4779 | -1.26% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-08 | ₹24.7915 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-07 | ₹24.8839 | -0.37% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-04 | ₹24.9774 | -0.49% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-03 | ₹25.0997 | +0.30% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-02 | ₹25.0242 | -1.13% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-09-01 | ₹25.3090 | -0.67% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-31 | ₹25.4801 | -0.43% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-28 | ₹25.5906 | +0.43% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-27 | ₹25.4809 | +0.15% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-26 | ₹25.4437 | -0.15% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-25 | ₹25.4826 | +0.22% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-24 | ₹25.4264 | -0.36% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-21 | ₹25.5181 | -0.18% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-20 | ₹25.5653 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-19 | ₹25.4606 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-18 | ₹25.4870 | -0.46% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-17 | ₹25.6046 | -0.11% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-14 | ₹25.6337 | -0.25% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-13 | ₹25.6969 | -0.06% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-12 | ₹25.7125 | -0.02% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-11 | ₹25.7169 | -0.33% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-10 | ₹25.8032 | +0.67% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-07 | ₹25.6303 | +0.29% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-06 | ₹25.5564 | -0.38% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-05 | ₹25.6533 | +0.55% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-04 | ₹25.5118 | +0.08% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-08-03 | ₹25.4920 | +0.96% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-31 | ₹25.2508 | +0.39% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-30 | ₹25.1518 | -0.23% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-29 | ₹25.2088 | +1.07% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-28 | ₹24.9430 | +0.41% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-27 | ₹24.8419 | +0.90% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-24 | ₹24.6195 | +0.37% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-23 | ₹24.5293 | -0.76% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-22 | ₹24.7177 | -0.91% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-21 | ₹24.9441 | +0.04% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-20 | ₹24.9332 | +0.76% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-17 | ₹24.7449 | -0.45% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-16 | ₹24.8557 | -0.10% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-15 | ₹24.8805 | +0.36% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-14 | ₹24.7907 | -0.39% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-13 | ₹24.8877 | +0.06% |
| DSP Nifty Midcap 150 Quality 50 ETF | 2026-07-10 | ₹24.8723 | +1.10% |