{"fund_details":{"scheme_code":149403,"scheme_name":"DSP Nifty Midcap 150 Quality 50 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1ZF3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":24.5953,"day_change_pct":1.8005},{"nav_date":"2026-09-17","nav":24.1603,"day_change_pct":0.8187},{"nav_date":"2026-09-16","nav":23.9641,"day_change_pct":-0.1375},{"nav_date":"2026-09-15","nav":23.9971,"day_change_pct":-1.3285},{"nav_date":"2026-09-11","nav":24.3202,"day_change_pct":-0.4796},{"nav_date":"2026-09-10","nav":24.4374,"day_change_pct":-0.1655},{"nav_date":"2026-09-09","nav":24.4779,"day_change_pct":-1.2649},{"nav_date":"2026-09-08","nav":24.7915,"day_change_pct":-0.3713},{"nav_date":"2026-09-07","nav":24.8839,"day_change_pct":-0.3743},{"nav_date":"2026-09-04","nav":24.9774,"day_change_pct":-0.4873},{"nav_date":"2026-09-03","nav":25.0997,"day_change_pct":0.3017},{"nav_date":"2026-09-02","nav":25.0242,"day_change_pct":-1.1253},{"nav_date":"2026-09-01","nav":25.309,"day_change_pct":-0.6715},{"nav_date":"2026-08-31","nav":25.4801,"day_change_pct":-0.4318},{"nav_date":"2026-08-28","nav":25.5906,"day_change_pct":0.4305},{"nav_date":"2026-08-27","nav":25.4809,"day_change_pct":0.1462},{"nav_date":"2026-08-26","nav":25.4437,"day_change_pct":-0.1527},{"nav_date":"2026-08-25","nav":25.4826,"day_change_pct":0.221},{"nav_date":"2026-08-24","nav":25.4264,"day_change_pct":-0.3594},{"nav_date":"2026-08-21","nav":25.5181,"day_change_pct":-0.1846},{"nav_date":"2026-08-20","nav":25.5653,"day_change_pct":0.4112},{"nav_date":"2026-08-19","nav":25.4606,"day_change_pct":-0.1036},{"nav_date":"2026-08-18","nav":25.487,"day_change_pct":-0.4593},{"nav_date":"2026-08-17","nav":25.6046,"day_change_pct":-0.1135},{"nav_date":"2026-08-14","nav":25.6337,"day_change_pct":-0.2459},{"nav_date":"2026-08-13","nav":25.6969,"day_change_pct":-0.0607},{"nav_date":"2026-08-12","nav":25.7125,"day_change_pct":-0.0171},{"nav_date":"2026-08-11","nav":25.7169,"day_change_pct":-0.3345},{"nav_date":"2026-08-10","nav":25.8032,"day_change_pct":0.6746},{"nav_date":"2026-08-07","nav":25.6303,"day_change_pct":0.2892},{"nav_date":"2026-08-06","nav":25.5564,"day_change_pct":-0.3777},{"nav_date":"2026-08-05","nav":25.6533,"day_change_pct":0.5546},{"nav_date":"2026-08-04","nav":25.5118,"day_change_pct":0.0777},{"nav_date":"2026-08-03","nav":25.492,"day_change_pct":0.9552},{"nav_date":"2026-07-31","nav":25.2508,"day_change_pct":0.3936},{"nav_date":"2026-07-30","nav":25.1518,"day_change_pct":-0.2261},{"nav_date":"2026-07-29","nav":25.2088,"day_change_pct":1.0656},{"nav_date":"2026-07-28","nav":24.943,"day_change_pct":0.407},{"nav_date":"2026-07-27","nav":24.8419,"day_change_pct":0.9033},{"nav_date":"2026-07-24","nav":24.6195,"day_change_pct":0.3677},{"nav_date":"2026-07-23","nav":24.5293,"day_change_pct":-0.7622},{"nav_date":"2026-07-22","nav":24.7177,"day_change_pct":-0.9076},{"nav_date":"2026-07-21","nav":24.9441,"day_change_pct":0.0437},{"nav_date":"2026-07-20","nav":24.9332,"day_change_pct":0.761},{"nav_date":"2026-07-17","nav":24.7449,"day_change_pct":-0.4458},{"nav_date":"2026-07-16","nav":24.8557,"day_change_pct":-0.0997},{"nav_date":"2026-07-15","nav":24.8805,"day_change_pct":0.3622},{"nav_date":"2026-07-14","nav":24.7907,"day_change_pct":-0.3898},{"nav_date":"2026-07-13","nav":24.8877,"day_change_pct":0.0619},{"nav_date":"2026-07-10","nav":24.8723,"day_change_pct":1.1012},{"nav_date":"2026-07-09","nav":24.6014,"day_change_pct":1.1005},{"nav_date":"2026-07-08","nav":24.3336,"day_change_pct":-1.8977},{"nav_date":"2026-07-07","nav":24.8043,"day_change_pct":-0.1329},{"nav_date":"2026-07-06","nav":24.8373,"day_change_pct":0.588},{"nav_date":"2026-07-03","nav":24.6921,"day_change_pct":-90.0205},{"nav_date":"2026-07-02","nav":247.4292,"day_change_pct":0.5459},{"nav_date":"2026-07-01","nav":246.0859,"day_change_pct":-0.019},{"nav_date":"2026-06-30","nav":246.1326,"day_change_pct":0.0982},{"nav_date":"2026-06-29","nav":245.8911,"day_change_pct":-1.1116},{"nav_date":"2026-06-25","nav":248.6551,"day_change_pct":-0.4138},{"nav_date":"2026-06-24","nav":249.6883,"day_change_pct":-0.2191},{"nav_date":"2026-06-23","nav":250.2366,"day_change_pct":-0.664},{"nav_date":"2026-06-22","nav":251.9093,"day_change_pct":0.0272},{"nav_date":"2026-06-19","nav":251.8407,"day_change_pct":0.1863},{"nav_date":"2026-06-18","nav":251.3723,"day_change_pct":0.3546},{"nav_date":"2026-06-17","nav":250.4841,"day_change_pct":0.5529},{"nav_date":"2026-06-16","nav":249.1068,"day_change_pct":0.833},{"nav_date":"2026-06-15","nav":247.0489,"day_change_pct":1.5396},{"nav_date":"2026-06-12","nav":243.303,"day_change_pct":1.9999},{"nav_date":"2026-06-11","nav":238.5327,"day_change_pct":-0.9875},{"nav_date":"2026-06-10","nav":240.9118,"day_change_pct":-0.6668},{"nav_date":"2026-06-09","nav":242.5289,"day_change_pct":1.1703},{"nav_date":"2026-06-08","nav":239.7235,"day_change_pct":-1.4906},{"nav_date":"2026-06-05","nav":243.351,"day_change_pct":-0.2517},{"nav_date":"2026-06-04","nav":243.9651,"day_change_pct":0.6279},{"nav_date":"2026-06-03","nav":242.4429,"day_change_pct":-0.8478},{"nav_date":"2026-06-02","nav":244.516,"day_change_pct":0.6673},{"nav_date":"2026-06-01","nav":242.8951,"day_change_pct":-0.7744},{"nav_date":"2026-05-29","nav":244.7908,"day_change_pct":-1.4878},{"nav_date":"2026-05-27","nav":248.4879,"day_change_pct":1.0414},{"nav_date":"2026-05-26","nav":245.9267,"day_change_pct":0.3193},{"nav_date":"2026-05-25","nav":245.1439,"day_change_pct":0.5813},{"nav_date":"2026-05-22","nav":243.7271,"day_change_pct":0.2297},{"nav_date":"2026-05-21","nav":243.1686,"day_change_pct":0.2535},{"nav_date":"2026-05-20","nav":242.5538,"day_change_pct":0.0736},{"nav_date":"2026-05-19","nav":242.3754,"day_change_pct":0.8556},{"nav_date":"2026-05-18","nav":240.3192,"day_change_pct":-0.3723},{"nav_date":"2026-05-15","nav":241.2173,"day_change_pct":-0.2065},{"nav_date":"2026-05-14","nav":241.7165,"day_change_pct":0.8062},{"nav_date":"2026-05-13","nav":239.7834,"day_change_pct":0.6296},{"nav_date":"2026-05-12","nav":238.2831,"day_change_pct":-2.4423},{"nav_date":"2026-05-11","nav":244.2483,"day_change_pct":-1.2466},{"nav_date":"2026-05-08","nav":247.3315,"day_change_pct":0.0149},{"nav_date":"2026-05-07","nav":247.2946,"day_change_pct":0.9508},{"nav_date":"2026-05-06","nav":244.9654,"day_change_pct":1.3109},{"nav_date":"2026-05-05","nav":241.7958,"day_change_pct":0.2678},{"nav_date":"2026-05-04","nav":241.1501,"day_change_pct":0.7425},{"nav_date":"2026-04-30","nav":239.3727,"day_change_pct":-0.7557},{"nav_date":"2026-04-29","nav":241.1954,"day_change_pct":0.3216},{"nav_date":"2026-04-28","nav":240.4222,"day_change_pct":-0.0481},{"nav_date":"2026-04-27","nav":240.538,"day_change_pct":1.1946},{"nav_date":"2026-04-24","nav":237.6984,"day_change_pct":-1.0927},{"nav_date":"2026-04-23","nav":240.3244,"day_change_pct":-0.6919},{"nav_date":"2026-04-22","nav":241.9989,"day_change_pct":-0.0519},{"nav_date":"2026-04-21","nav":242.1245,"day_change_pct":0.2495},{"nav_date":"2026-04-20","nav":241.5219,"day_change_pct":-0.0569},{"nav_date":"2026-04-17","nav":241.6594,"day_change_pct":1.9849},{"nav_date":"2026-04-16","nav":236.9561,"day_change_pct":0.3122},{"nav_date":"2026-04-15","nav":236.2186,"day_change_pct":2.3097},{"nav_date":"2026-04-13","nav":230.8859,"day_change_pct":-1.1118},{"nav_date":"2026-04-10","nav":233.4818,"day_change_pct":1.8509},{"nav_date":"2026-04-09","nav":229.2388,"day_change_pct":0.3967},{"nav_date":"2026-04-08","nav":228.333,"day_change_pct":3.1863},{"nav_date":"2026-04-07","nav":221.2823,"day_change_pct":0.3558},{"nav_date":"2026-04-06","nav":220.4977,"day_change_pct":1.031},{"nav_date":"2026-04-02","nav":218.2476,"day_change_pct":-0.1681},{"nav_date":"2026-04-01","nav":218.615,"day_change_pct":2.5074},{"nav_date":"2026-03-31","nav":213.2676,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":213.2689,"day_change_pct":-2.1838},{"nav_date":"2026-03-27","nav":218.0302,"day_change_pct":-2.0751},{"nav_date":"2026-03-25","nav":222.6504,"day_change_pct":2.0846},{"nav_date":"2026-03-24","nav":218.1038,"day_change_pct":2.2477},{"nav_date":"2026-03-23","nav":213.3092,"day_change_pct":-3.4924},{"nav_date":"2026-03-20","nav":221.0284,"day_change_pct":0.4795},{"nav_date":"2026-03-19","nav":219.9737,"day_change_pct":-2.7952},{"nav_date":"2026-03-18","nav":226.2992,"day_change_pct":1.8767},{"nav_date":"2026-03-17","nav":222.1305,"day_change_pct":0.7026},{"nav_date":"2026-03-16","nav":220.5806,"day_change_pct":-0.8515},{"nav_date":"2026-03-13","nav":222.4749,"day_change_pct":-2.3769},{"nav_date":"2026-03-12","nav":227.8916,"day_change_pct":-0.2479},{"nav_date":"2026-03-11","nav":228.458,"day_change_pct":-1.6582},{"nav_date":"2026-03-10","nav":232.3101,"day_change_pct":1.6492},{"nav_date":"2026-03-09","nav":228.5409,"day_change_pct":-1.9624},{"nav_date":"2026-03-06","nav":233.1155,"day_change_pct":-0.3657},{"nav_date":"2026-03-05","nav":233.9712,"day_change_pct":0.9022},{"nav_date":"2026-03-04","nav":231.8793,"day_change_pct":-2.2625},{"nav_date":"2026-03-02","nav":237.2469,"day_change_pct":-1.5494},{"nav_date":"2026-02-27","nav":240.9807,"day_change_pct":-0.6468},{"nav_date":"2026-02-26","nav":242.5496,"day_change_pct":0.236},{"nav_date":"2026-02-25","nav":241.9785,"day_change_pct":1.0535},{"nav_date":"2026-02-24","nav":239.4559,"day_change_pct":-0.6054},{"nav_date":"2026-02-23","nav":240.9144,"day_change_pct":0.0419},{"nav_date":"2026-02-20","nav":240.8136,"day_change_pct":0.4958},{"nav_date":"2026-02-19","nav":239.6255,"day_change_pct":-1.4093},{"nav_date":"2026-02-18","nav":243.0509,"day_change_pct":0.6202},{"nav_date":"2026-02-17","nav":241.5529,"day_change_pct":0.6415},{"nav_date":"2026-02-16","nav":240.0132,"day_change_pct":0.4013},{"nav_date":"2026-02-13","nav":239.0538,"day_change_pct":-1.905},{"nav_date":"2026-02-12","nav":243.6962,"day_change_pct":-1.1046},{"nav_date":"2026-02-11","nav":246.4182,"day_change_pct":0.0032},{"nav_date":"2026-02-10","nav":246.4102,"day_change_pct":0.5692},{"nav_date":"2026-02-09","nav":245.0156,"day_change_pct":1.033},{"nav_date":"2026-02-06","nav":242.5105,"day_change_pct":-0.1761},{"nav_date":"2026-02-05","nav":242.9383,"day_change_pct":-0.478},{"nav_date":"2026-02-04","nav":244.1052,"day_change_pct":0.2755},{"nav_date":"2026-02-03","nav":243.4346,"day_change_pct":3.2197},{"nav_date":"2026-02-02","nav":235.8412,"day_change_pct":0.7933},{"nav_date":"2026-02-01","nav":233.985,"day_change_pct":-1.388},{"nav_date":"2026-01-30","nav":237.2785,"day_change_pct":0.0005},{"nav_date":"2026-01-29","nav":237.2774,"day_change_pct":-0.3026},{"nav_date":"2026-01-28","nav":237.9975,"day_change_pct":1.4479},{"nav_date":"2026-01-27","nav":234.6007,"day_change_pct":0.1887},{"nav_date":"2026-01-23","nav":234.1589,"day_change_pct":-1.4574},{"nav_date":"2026-01-22","nav":237.6221,"day_change_pct":1.0741},{"nav_date":"2026-01-21","nav":235.0969,"day_change_pct":-0.7775},{"nav_date":"2026-01-20","nav":236.939,"day_change_pct":-2.2957},{"nav_date":"2026-01-19","nav":242.5062,"day_change_pct":-0.1926},{"nav_date":"2026-01-16","nav":242.9742,"day_change_pct":0.1701},{"nav_date":"2026-01-14","nav":242.5615,"day_change_pct":-0.2712},{"nav_date":"2026-01-13","nav":243.221,"day_change_pct":0.1223},{"nav_date":"2026-01-12","nav":242.9239,"day_change_pct":-0.1242},{"nav_date":"2026-01-09","nav":243.2261,"day_change_pct":-0.8466},{"nav_date":"2026-01-08","nav":245.3029,"day_change_pct":-1.4967},{"nav_date":"2026-01-07","nav":249.0302,"day_change_pct":0.6164},{"nav_date":"2026-01-06","nav":247.5046,"day_change_pct":-0.2835},{"nav_date":"2026-01-05","nav":248.2082,"day_change_pct":-0.1314},{"nav_date":"2026-01-02","nav":248.5347,"day_change_pct":0.5936},{"nav_date":"2026-01-01","nav":247.068,"day_change_pct":0.0868},{"nav_date":"2025-12-31","nav":246.8537,"day_change_pct":1.3158},{"nav_date":"2025-12-30","nav":243.6477,"day_change_pct":-0.8877},{"nav_date":"2025-12-29","nav":245.8299,"day_change_pct":-0.3994},{"nav_date":"2025-12-26","nav":246.8158,"day_change_pct":-0.4654},{"nav_date":"2025-12-24","nav":247.9698,"day_change_pct":-0.4456},{"nav_date":"2025-12-23","nav":249.0798,"day_change_pct":-0.1217},{"nav_date":"2025-12-22","nav":249.3833,"day_change_pct":1.2568},{"nav_date":"2025-12-19","nav":246.2879,"day_change_pct":0.8457},{"nav_date":"2025-12-18","nav":244.2226,"day_change_pct":0.3298},{"nav_date":"2025-12-17","nav":243.4198,"day_change_pct":-0.7556},{"nav_date":"2025-12-16","nav":245.273,"day_change_pct":-0.6483},{"nav_date":"2025-12-15","nav":246.8735,"day_change_pct":0.0377},{"nav_date":"2025-12-12","nav":246.7805,"day_change_pct":1.09},{"nav_date":"2025-12-11","nav":244.1195,"day_change_pct":0.9057},{"nav_date":"2025-12-10","nav":241.9284,"day_change_pct":-0.832},{"nav_date":"2025-12-09","nav":243.9581,"day_change_pct":0.1046},{"nav_date":"2025-12-08","nav":243.7033,"day_change_pct":-1.7041},{"nav_date":"2025-12-05","nav":247.9282,"day_change_pct":0.0476},{"nav_date":"2025-12-04","nav":247.8102,"day_change_pct":0.4306},{"nav_date":"2025-12-03","nav":246.7476,"day_change_pct":-0.764},{"nav_date":"2025-12-02","nav":248.6473,"day_change_pct":-0.2539},{"nav_date":"2025-12-01","nav":249.2803,"day_change_pct":-0.0832},{"nav_date":"2025-11-28","nav":249.4878,"day_change_pct":-0.0007},{"nav_date":"2025-11-27","nav":249.4896,"day_change_pct":-0.0207},{"nav_date":"2025-11-26","nav":249.5412,"day_change_pct":1.0913},{"nav_date":"2025-11-25","nav":246.8474,"day_change_pct":-0.2283},{"nav_date":"2025-11-24","nav":247.4122,"day_change_pct":-0.3555},{"nav_date":"2025-11-21","nav":248.2948,"day_change_pct":-1.0834},{"nav_date":"2025-11-20","nav":251.0142,"day_change_pct":-0.0871},{"nav_date":"2025-11-19","nav":251.233,"day_change_pct":0.4115},{"nav_date":"2025-11-18","nav":250.2033,"day_change_pct":-0.7634},{"nav_date":"2025-11-17","nav":252.1281,"day_change_pct":0.4178},{"nav_date":"2025-11-14","nav":251.079,"day_change_pct":-0.162},{"nav_date":"2025-11-13","nav":251.4863,"day_change_pct":-0.2116},{"nav_date":"2025-11-12","nav":252.0196,"day_change_pct":0.7431},{"nav_date":"2025-11-11","nav":250.1607,"day_change_pct":0.6627},{"nav_date":"2025-11-10","nav":248.5138,"day_change_pct":0.9983},{"nav_date":"2025-11-07","nav":246.0573,"day_change_pct":-0.3093},{"nav_date":"2025-11-06","nav":246.8206,"day_change_pct":-0.6},{"nav_date":"2025-11-04","nav":248.3104,"day_change_pct":-0.5848},{"nav_date":"2025-11-03","nav":249.7711,"day_change_pct":0.6833},{"nav_date":"2025-10-31","nav":248.0759,"day_change_pct":-0.9441},{"nav_date":"2025-10-30","nav":250.4402,"day_change_pct":-0.2905},{"nav_date":"2025-10-29","nav":251.1698,"day_change_pct":0.3372},{"nav_date":"2025-10-28","nav":250.3257,"day_change_pct":-0.462},{"nav_date":"2025-10-27","nav":251.4876,"day_change_pct":0.524},{"nav_date":"2025-10-24","nav":250.1766,"day_change_pct":-0.1297},{"nav_date":"2025-10-23","nav":250.5015,"day_change_pct":0.0293},{"nav_date":"2025-10-20","nav":250.4281,"day_change_pct":0.0565},{"nav_date":"2025-10-17","nav":250.2866,"day_change_pct":-0.2601},{"nav_date":"2025-10-16","nav":250.9394,"day_change_pct":0.3047},{"nav_date":"2025-10-15","nav":250.1771,"day_change_pct":1.0535},{"nav_date":"2025-10-14","nav":247.5689,"day_change_pct":-0.6274},{"nav_date":"2025-10-13","nav":249.132,"day_change_pct":-0.2658},{"nav_date":"2025-10-10","nav":249.7959,"day_change_pct":-0.0068},{"nav_date":"2025-10-09","nav":249.8128,"day_change_pct":0.7838},{"nav_date":"2025-10-08","nav":247.8701,"day_change_pct":-0.7345},{"nav_date":"2025-10-07","nav":249.7043,"day_change_pct":0.3621},{"nav_date":"2025-10-06","nav":248.8034,"day_change_pct":0.6455},{"nav_date":"2025-10-03","nav":247.2076,"day_change_pct":1.1146},{"nav_date":"2025-10-01","nav":244.4825,"day_change_pct":1.0248},{"nav_date":"2025-09-30","nav":242.0024,"day_change_pct":-0.4312},{"nav_date":"2025-09-29","nav":243.0504,"day_change_pct":0.0399},{"nav_date":"2025-09-26","nav":242.9535,"day_change_pct":-2.172},{"nav_date":"2025-09-25","nav":248.3477,"day_change_pct":-0.6174},{"nav_date":"2025-09-24","nav":249.8904,"day_change_pct":-0.6526},{"nav_date":"2025-09-23","nav":251.5319,"day_change_pct":-0.5352},{"nav_date":"2025-09-22","nav":252.8853,"day_change_pct":-0.7372},{"nav_date":"2025-09-19","nav":254.7635,"day_change_pct":-0.4963},{"nav_date":"2025-09-18","nav":256.0342,"day_change_pct":0.1424},{"nav_date":"2025-09-17","nav":255.6701,"day_change_pct":0.3064},{"nav_date":"2025-09-16","nav":254.8892,"day_change_pct":0.7319}],"total":1175,"page":1,"page_size":250}