BHARAT Bond ETF - April 2032
Edelweiss Mutual Fund₹1341.8081
+0.02%
BHARAT Bond ETF - April 2032 is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01OB1). As of 2026-09-17, its NAV is ₹1341.8081 (+0.02% from the previous day). Full daily NAV history since 2021-12-14 is available below, along with a free JSON API.
Fund details
Scheme Code
149398
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01OB1
ISIN (Reinvest)
—
Launch Date
2021-12-03
NFO Closed
2021-12-09
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BHARAT Bond ETF - April 2032 | 2026-09-17 | ₹1341.8081 | +0.02% |
| BHARAT Bond ETF - April 2032 | 2026-09-16 | ₹1341.4926 | +0.06% |
| BHARAT Bond ETF - April 2032 | 2026-09-15 | ₹1340.7191 | -0.32% |
| BHARAT Bond ETF - April 2032 | 2026-09-11 | ₹1344.9724 | -0.24% |
| BHARAT Bond ETF - April 2032 | 2026-09-10 | ₹1348.2457 | -0.09% |
| BHARAT Bond ETF - April 2032 | 2026-09-09 | ₹1349.4657 | +0.04% |
| BHARAT Bond ETF - April 2032 | 2026-09-08 | ₹1348.8766 | -0.01% |
| BHARAT Bond ETF - April 2032 | 2026-09-07 | ₹1348.9533 | +0.04% |
| BHARAT Bond ETF - April 2032 | 2026-09-04 | ₹1348.4250 | +0.05% |
| BHARAT Bond ETF - April 2032 | 2026-09-03 | ₹1347.7023 | +0.33% |
| BHARAT Bond ETF - April 2032 | 2026-09-02 | ₹1343.2981 | -0.02% |
| BHARAT Bond ETF - April 2032 | 2026-09-01 | ₹1343.5717 | -0.09% |
| BHARAT Bond ETF - April 2032 | 2026-08-31 | ₹1344.7793 | +0.00% |
| BHARAT Bond ETF - April 2032 | 2026-08-28 | ₹1344.7563 | -0.16% |
| BHARAT Bond ETF - April 2032 | 2026-08-27 | ₹1346.8930 | -0.04% |
| BHARAT Bond ETF - April 2032 | 2026-08-25 | ₹1347.4881 | +0.08% |
| BHARAT Bond ETF - April 2032 | 2026-08-24 | ₹1346.3557 | -0.01% |
| BHARAT Bond ETF - April 2032 | 2026-08-21 | ₹1346.4476 | -0.30% |
| BHARAT Bond ETF - April 2032 | 2026-08-20 | ₹1350.4524 | -0.28% |
| BHARAT Bond ETF - April 2032 | 2026-08-19 | ₹1354.1830 | +0.05% |
| BHARAT Bond ETF - April 2032 | 2026-08-18 | ₹1353.4650 | -0.19% |
| BHARAT Bond ETF - April 2032 | 2026-08-17 | ₹1356.0638 | -0.13% |
| BHARAT Bond ETF - April 2032 | 2026-08-14 | ₹1357.7985 | +0.01% |
| BHARAT Bond ETF - April 2032 | 2026-08-13 | ₹1357.6951 | +0.06% |
| BHARAT Bond ETF - April 2032 | 2026-08-12 | ₹1356.9461 | +0.02% |
| BHARAT Bond ETF - April 2032 | 2026-08-11 | ₹1356.7156 | -0.01% |
| BHARAT Bond ETF - April 2032 | 2026-08-10 | ₹1356.8081 | +0.07% |
| BHARAT Bond ETF - April 2032 | 2026-08-07 | ₹1355.7942 | -0.02% |
| BHARAT Bond ETF - April 2032 | 2026-08-06 | ₹1356.0373 | +0.05% |
| BHARAT Bond ETF - April 2032 | 2026-08-05 | ₹1355.3740 | +0.07% |
| BHARAT Bond ETF - April 2032 | 2026-08-04 | ₹1354.3600 | +0.03% |
| BHARAT Bond ETF - April 2032 | 2026-08-03 | ₹1353.9826 | +0.07% |
| BHARAT Bond ETF - April 2032 | 2026-07-31 | ₹1353.0681 | +0.12% |
| BHARAT Bond ETF - April 2032 | 2026-07-30 | ₹1351.4321 | -0.08% |
| BHARAT Bond ETF - April 2032 | 2026-07-29 | ₹1352.5430 | +0.00% |
| BHARAT Bond ETF - April 2032 | 2026-07-28 | ₹1352.4852 | +0.04% |
| BHARAT Bond ETF - April 2032 | 2026-07-27 | ₹1351.8978 | +0.16% |
| BHARAT Bond ETF - April 2032 | 2026-07-24 | ₹1349.6838 | +0.00% |
| BHARAT Bond ETF - April 2032 | 2026-07-23 | ₹1349.6317 | -0.07% |
| BHARAT Bond ETF - April 2032 | 2026-07-22 | ₹1350.6102 | -0.07% |
| BHARAT Bond ETF - April 2032 | 2026-07-21 | ₹1351.5479 | +0.09% |
| BHARAT Bond ETF - April 2032 | 2026-07-20 | ₹1350.3763 | +0.11% |
| BHARAT Bond ETF - April 2032 | 2026-07-17 | ₹1348.9250 | -0.01% |
| BHARAT Bond ETF - April 2032 | 2026-07-16 | ₹1349.1127 | +0.06% |
| BHARAT Bond ETF - April 2032 | 2026-07-15 | ₹1348.3685 | +0.03% |
| BHARAT Bond ETF - April 2032 | 2026-07-14 | ₹1347.9158 | -0.22% |
| BHARAT Bond ETF - April 2032 | 2026-07-13 | ₹1350.8719 | +0.05% |
| BHARAT Bond ETF - April 2032 | 2026-07-10 | ₹1350.2008 | +0.11% |
| BHARAT Bond ETF - April 2032 | 2026-07-09 | ₹1348.6624 | -0.04% |
| BHARAT Bond ETF - April 2032 | 2026-07-08 | ₹1349.2401 | -0.35% |