{"fund_details":{"scheme_code":149398,"scheme_name":"BHARAT Bond ETF - April 2032","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01OB1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1341.8081,"day_change_pct":0.0235},{"nav_date":"2026-09-16","nav":1341.4926,"day_change_pct":0.0577},{"nav_date":"2026-09-15","nav":1340.7191,"day_change_pct":-0.3162},{"nav_date":"2026-09-11","nav":1344.9724,"day_change_pct":-0.2428},{"nav_date":"2026-09-10","nav":1348.2457,"day_change_pct":-0.0904},{"nav_date":"2026-09-09","nav":1349.4657,"day_change_pct":0.0437},{"nav_date":"2026-09-08","nav":1348.8766,"day_change_pct":-0.0057},{"nav_date":"2026-09-07","nav":1348.9533,"day_change_pct":0.0392},{"nav_date":"2026-09-04","nav":1348.425,"day_change_pct":0.0536},{"nav_date":"2026-09-03","nav":1347.7023,"day_change_pct":0.3279},{"nav_date":"2026-09-02","nav":1343.2981,"day_change_pct":-0.0204},{"nav_date":"2026-09-01","nav":1343.5717,"day_change_pct":-0.0898},{"nav_date":"2026-08-31","nav":1344.7793,"day_change_pct":0.0017},{"nav_date":"2026-08-28","nav":1344.7563,"day_change_pct":-0.1586},{"nav_date":"2026-08-27","nav":1346.893,"day_change_pct":-0.0442},{"nav_date":"2026-08-25","nav":1347.4881,"day_change_pct":0.0841},{"nav_date":"2026-08-24","nav":1346.3557,"day_change_pct":-0.0068},{"nav_date":"2026-08-21","nav":1346.4476,"day_change_pct":-0.2966},{"nav_date":"2026-08-20","nav":1350.4524,"day_change_pct":-0.2755},{"nav_date":"2026-08-19","nav":1354.183,"day_change_pct":0.053},{"nav_date":"2026-08-18","nav":1353.465,"day_change_pct":-0.1916},{"nav_date":"2026-08-17","nav":1356.0638,"day_change_pct":-0.1278},{"nav_date":"2026-08-14","nav":1357.7985,"day_change_pct":0.0076},{"nav_date":"2026-08-13","nav":1357.6951,"day_change_pct":0.0552},{"nav_date":"2026-08-12","nav":1356.9461,"day_change_pct":0.017},{"nav_date":"2026-08-11","nav":1356.7156,"day_change_pct":-0.0068},{"nav_date":"2026-08-10","nav":1356.8081,"day_change_pct":0.0748},{"nav_date":"2026-08-07","nav":1355.7942,"day_change_pct":-0.0179},{"nav_date":"2026-08-06","nav":1356.0373,"day_change_pct":0.0489},{"nav_date":"2026-08-05","nav":1355.374,"day_change_pct":0.0749},{"nav_date":"2026-08-04","nav":1354.36,"day_change_pct":0.0279},{"nav_date":"2026-08-03","nav":1353.9826,"day_change_pct":0.0676},{"nav_date":"2026-07-31","nav":1353.0681,"day_change_pct":0.1211},{"nav_date":"2026-07-30","nav":1351.4321,"day_change_pct":-0.0821},{"nav_date":"2026-07-29","nav":1352.543,"day_change_pct":0.0043},{"nav_date":"2026-07-28","nav":1352.4852,"day_change_pct":0.0435},{"nav_date":"2026-07-27","nav":1351.8978,"day_change_pct":0.164},{"nav_date":"2026-07-24","nav":1349.6838,"day_change_pct":0.0039},{"nav_date":"2026-07-23","nav":1349.6317,"day_change_pct":-0.0724},{"nav_date":"2026-07-22","nav":1350.6102,"day_change_pct":-0.0694},{"nav_date":"2026-07-21","nav":1351.5479,"day_change_pct":0.0868},{"nav_date":"2026-07-20","nav":1350.3763,"day_change_pct":0.1076},{"nav_date":"2026-07-17","nav":1348.925,"day_change_pct":-0.0139},{"nav_date":"2026-07-16","nav":1349.1127,"day_change_pct":0.0552},{"nav_date":"2026-07-15","nav":1348.3685,"day_change_pct":0.0336},{"nav_date":"2026-07-14","nav":1347.9158,"day_change_pct":-0.2188},{"nav_date":"2026-07-13","nav":1350.8719,"day_change_pct":0.0497},{"nav_date":"2026-07-10","nav":1350.2008,"day_change_pct":0.1141},{"nav_date":"2026-07-09","nav":1348.6624,"day_change_pct":-0.0428},{"nav_date":"2026-07-08","nav":1349.2401,"day_change_pct":-0.3481},{"nav_date":"2026-07-07","nav":1353.9528,"day_change_pct":-0.0553},{"nav_date":"2026-07-06","nav":1354.7013,"day_change_pct":0.0628},{"nav_date":"2026-07-03","nav":1353.8516,"day_change_pct":0.0537},{"nav_date":"2026-07-02","nav":1353.1245,"day_change_pct":0.2469},{"nav_date":"2026-07-01","nav":1349.7913,"day_change_pct":-0.0325},{"nav_date":"2026-06-30","nav":1350.2307,"day_change_pct":0.2622},{"nav_date":"2026-06-29","nav":1346.7001,"day_change_pct":0.1056},{"nav_date":"2026-06-25","nav":1345.2797,"day_change_pct":0.3585},{"nav_date":"2026-06-24","nav":1340.4739,"day_change_pct":0.093},{"nav_date":"2026-06-23","nav":1339.2279,"day_change_pct":0.0333},{"nav_date":"2026-06-22","nav":1338.782,"day_change_pct":0.0654},{"nav_date":"2026-06-19","nav":1337.9067,"day_change_pct":0.0067},{"nav_date":"2026-06-18","nav":1337.8174,"day_change_pct":0.0217},{"nav_date":"2026-06-17","nav":1337.5272,"day_change_pct":0.0639},{"nav_date":"2026-06-16","nav":1336.6725,"day_change_pct":0.1631},{"nav_date":"2026-06-15","nav":1334.4958,"day_change_pct":0.1497},{"nav_date":"2026-06-12","nav":1332.5007,"day_change_pct":0.1533},{"nav_date":"2026-06-11","nav":1330.4617,"day_change_pct":-0.0447},{"nav_date":"2026-06-10","nav":1331.0564,"day_change_pct":0.1625},{"nav_date":"2026-06-09","nav":1328.8972,"day_change_pct":0.4168},{"nav_date":"2026-06-08","nav":1323.3813,"day_change_pct":0.2426},{"nav_date":"2026-06-05","nav":1320.1791,"day_change_pct":0.4619},{"nav_date":"2026-06-04","nav":1314.1089,"day_change_pct":0.128},{"nav_date":"2026-06-03","nav":1312.4295,"day_change_pct":-0.0052},{"nav_date":"2026-06-02","nav":1312.4977,"day_change_pct":0.0481},{"nav_date":"2026-06-01","nav":1311.8665,"day_change_pct":0.0619},{"nav_date":"2026-05-29","nav":1311.0547,"day_change_pct":0.0439},{"nav_date":"2026-05-27","nav":1310.479,"day_change_pct":0.1024},{"nav_date":"2026-05-26","nav":1309.1389,"day_change_pct":0.0265},{"nav_date":"2026-05-25","nav":1308.7925,"day_change_pct":0.401},{"nav_date":"2026-05-22","nav":1303.5647,"day_change_pct":0.1526},{"nav_date":"2026-05-21","nav":1301.5788,"day_change_pct":-0.0895},{"nav_date":"2026-05-20","nav":1302.7452,"day_change_pct":-0.0622},{"nav_date":"2026-05-19","nav":1303.5561,"day_change_pct":0.0357},{"nav_date":"2026-05-18","nav":1303.0904,"day_change_pct":-0.3948},{"nav_date":"2026-05-15","nav":1308.2549,"day_change_pct":-0.3083},{"nav_date":"2026-05-14","nav":1312.3002,"day_change_pct":-0.0288},{"nav_date":"2026-05-13","nav":1312.6787,"day_change_pct":-0.0443},{"nav_date":"2026-05-12","nav":1313.2599,"day_change_pct":-0.0357},{"nav_date":"2026-05-11","nav":1313.7288,"day_change_pct":-0.0368},{"nav_date":"2026-05-08","nav":1314.2124,"day_change_pct":-0.0105},{"nav_date":"2026-05-07","nav":1314.3506,"day_change_pct":0.1086},{"nav_date":"2026-05-06","nav":1312.9251,"day_change_pct":0.2665},{"nav_date":"2026-05-05","nav":1309.436,"day_change_pct":-0.0334},{"nav_date":"2026-05-04","nav":1309.8735,"day_change_pct":-0.0049},{"nav_date":"2026-04-30","nav":1309.9382,"day_change_pct":-0.2289},{"nav_date":"2026-04-29","nav":1312.9437,"day_change_pct":-0.1642},{"nav_date":"2026-04-28","nav":1315.103,"day_change_pct":-0.0978},{"nav_date":"2026-04-27","nav":1316.3906,"day_change_pct":0.2071},{"nav_date":"2026-04-24","nav":1313.6694,"day_change_pct":-0.1709},{"nav_date":"2026-04-23","nav":1315.9188,"day_change_pct":-0.098},{"nav_date":"2026-04-22","nav":1317.2091,"day_change_pct":-0.0007},{"nav_date":"2026-04-21","nav":1317.2178,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1317.1093,"day_change_pct":0.0663},{"nav_date":"2026-04-17","nav":1316.2368,"day_change_pct":0.0005},{"nav_date":"2026-04-16","nav":1316.2303,"day_change_pct":-0.0028},{"nav_date":"2026-04-15","nav":1316.2667,"day_change_pct":0.2592},{"nav_date":"2026-04-13","nav":1312.8634,"day_change_pct":0.0148},{"nav_date":"2026-04-10","nav":1312.6686,"day_change_pct":0.0346},{"nav_date":"2026-04-09","nav":1312.2151,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1310.8899,"day_change_pct":0.4605},{"nav_date":"2026-04-07","nav":1304.8814,"day_change_pct":0.2422},{"nav_date":"2026-04-06","nav":1301.7281,"day_change_pct":-0.0595},{"nav_date":"2026-04-02","nav":1302.5028,"day_change_pct":-0.1884},{"nav_date":"2026-03-31","nav":1304.9611,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1304.702,"day_change_pct":0.0354},{"nav_date":"2026-03-27","nav":1304.2398,"day_change_pct":-0.091},{"nav_date":"2026-03-25","nav":1305.4276,"day_change_pct":-0.0078},{"nav_date":"2026-03-24","nav":1305.5299,"day_change_pct":-0.1059},{"nav_date":"2026-03-23","nav":1306.9142,"day_change_pct":-0.3714},{"nav_date":"2026-03-20","nav":1311.7859,"day_change_pct":-0.1116},{"nav_date":"2026-03-18","nav":1313.2518,"day_change_pct":0.0149},{"nav_date":"2026-03-17","nav":1313.056,"day_change_pct":0.0012},{"nav_date":"2026-03-16","nav":1313.0404,"day_change_pct":-0.0405},{"nav_date":"2026-03-13","nav":1313.5726,"day_change_pct":-0.0884},{"nav_date":"2026-03-12","nav":1314.7342,"day_change_pct":-0.1517},{"nav_date":"2026-03-11","nav":1316.7315,"day_change_pct":0.0551},{"nav_date":"2026-03-10","nav":1316.007,"day_change_pct":0.0808},{"nav_date":"2026-03-09","nav":1314.944,"day_change_pct":-0.2029},{"nav_date":"2026-03-06","nav":1317.6175,"day_change_pct":0.0507},{"nav_date":"2026-03-05","nav":1316.9503,"day_change_pct":0.1327},{"nav_date":"2026-03-04","nav":1315.2054,"day_change_pct":-0.1957},{"nav_date":"2026-03-02","nav":1317.784,"day_change_pct":0.0617},{"nav_date":"2026-02-27","nav":1316.972,"day_change_pct":-0.0576},{"nav_date":"2026-02-26","nav":1317.7304,"day_change_pct":0.0223},{"nav_date":"2026-02-25","nav":1317.4369,"day_change_pct":0.0252},{"nav_date":"2026-02-24","nav":1317.1053,"day_change_pct":0.0213},{"nav_date":"2026-02-23","nav":1316.825,"day_change_pct":0.0908},{"nav_date":"2026-02-20","nav":1315.6302,"day_change_pct":-0.0853},{"nav_date":"2026-02-18","nav":1316.7536,"day_change_pct":0.0375},{"nav_date":"2026-02-17","nav":1316.2598,"day_change_pct":0.01},{"nav_date":"2026-02-16","nav":1316.1277,"day_change_pct":0.0604},{"nav_date":"2026-02-13","nav":1315.3326,"day_change_pct":0.1883},{"nav_date":"2026-02-12","nav":1312.8601,"day_change_pct":0.1421},{"nav_date":"2026-02-11","nav":1310.997,"day_change_pct":0.0794},{"nav_date":"2026-02-10","nav":1309.957,"day_change_pct":0.027},{"nav_date":"2026-02-09","nav":1309.6028,"day_change_pct":0.0521},{"nav_date":"2026-02-06","nav":1308.9209,"day_change_pct":-0.19},{"nav_date":"2026-02-05","nav":1311.4129,"day_change_pct":0.1746},{"nav_date":"2026-02-04","nav":1309.1278,"day_change_pct":0.0999},{"nav_date":"2026-02-03","nav":1307.8218,"day_change_pct":0.1521},{"nav_date":"2026-02-02","nav":1305.8354,"day_change_pct":-0.0505},{"nav_date":"2026-01-30","nav":1306.495,"day_change_pct":0.1985},{"nav_date":"2026-01-29","nav":1303.9065,"day_change_pct":0.0087},{"nav_date":"2026-01-28","nav":1303.7937,"day_change_pct":-0.0445},{"nav_date":"2026-01-27","nav":1304.3744,"day_change_pct":0.0224},{"nav_date":"2026-01-23","nav":1304.0824,"day_change_pct":0.0504},{"nav_date":"2026-01-22","nav":1303.4256,"day_change_pct":0.0589},{"nav_date":"2026-01-21","nav":1302.6586,"day_change_pct":0.0172},{"nav_date":"2026-01-20","nav":1302.4342,"day_change_pct":-0.253},{"nav_date":"2026-01-19","nav":1305.738,"day_change_pct":-0.0607},{"nav_date":"2026-01-16","nav":1306.5313,"day_change_pct":-0.2608},{"nav_date":"2026-01-14","nav":1309.947,"day_change_pct":-0.0375},{"nav_date":"2026-01-13","nav":1310.4388,"day_change_pct":-0.2051},{"nav_date":"2026-01-12","nav":1313.1326,"day_change_pct":0.0584},{"nav_date":"2026-01-09","nav":1312.3665,"day_change_pct":0.0171},{"nav_date":"2026-01-08","nav":1312.1419,"day_change_pct":0.0252},{"nav_date":"2026-01-07","nav":1311.811,"day_change_pct":-0.0298},{"nav_date":"2026-01-06","nav":1312.2019,"day_change_pct":0.0159},{"nav_date":"2026-01-05","nav":1311.9938,"day_change_pct":-0.0592},{"nav_date":"2026-01-02","nav":1312.7707,"day_change_pct":0.0249},{"nav_date":"2026-01-01","nav":1312.4441,"day_change_pct":0.0254},{"nav_date":"2025-12-31","nav":1312.1103,"day_change_pct":0.0738},{"nav_date":"2025-12-30","nav":1311.1425,"day_change_pct":-0.0211},{"nav_date":"2025-12-29","nav":1311.4198,"day_change_pct":0.0763},{"nav_date":"2025-12-26","nav":1310.4203,"day_change_pct":-0.0194},{"nav_date":"2025-12-24","nav":1310.6741,"day_change_pct":0.1816},{"nav_date":"2025-12-23","nav":1308.2981,"day_change_pct":0.1405},{"nav_date":"2025-12-22","nav":1306.4619,"day_change_pct":-0.0286},{"nav_date":"2025-12-19","nav":1306.8353,"day_change_pct":-0.013},{"nav_date":"2025-12-18","nav":1307.0047,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":1306.6061,"day_change_pct":0.0173},{"nav_date":"2025-12-16","nav":1306.3802,"day_change_pct":0.0145},{"nav_date":"2025-12-15","nav":1306.1913,"day_change_pct":-0.1853},{"nav_date":"2025-12-12","nav":1308.6159,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1308.5239,"day_change_pct":0.041},{"nav_date":"2025-12-10","nav":1307.9882,"day_change_pct":-0.331},{"nav_date":"2025-12-09","nav":1312.3317,"day_change_pct":-0.1747},{"nav_date":"2025-12-08","nav":1314.6281,"day_change_pct":-0.0052},{"nav_date":"2025-12-05","nav":1314.6967,"day_change_pct":0.0632},{"nav_date":"2025-12-04","nav":1313.8657,"day_change_pct":0.0121},{"nav_date":"2025-12-03","nav":1313.7073,"day_change_pct":0.0155},{"nav_date":"2025-12-02","nav":1313.5043,"day_change_pct":0.0359},{"nav_date":"2025-12-01","nav":1313.0333,"day_change_pct":-0.0391},{"nav_date":"2025-11-28","nav":1313.5466,"day_change_pct":0.0066},{"nav_date":"2025-11-27","nav":1313.4594,"day_change_pct":0.0655},{"nav_date":"2025-11-26","nav":1312.5996,"day_change_pct":0.0681},{"nav_date":"2025-11-25","nav":1311.7058,"day_change_pct":0.0128},{"nav_date":"2025-11-24","nav":1311.5377,"day_change_pct":0.0828},{"nav_date":"2025-11-21","nav":1310.4531,"day_change_pct":-0.0304},{"nav_date":"2025-11-20","nav":1310.8511,"day_change_pct":0.0412},{"nav_date":"2025-11-19","nav":1310.311,"day_change_pct":0.0483},{"nav_date":"2025-11-18","nav":1309.6784,"day_change_pct":0.019},{"nav_date":"2025-11-17","nav":1309.43,"day_change_pct":0.0128},{"nav_date":"2025-11-14","nav":1309.2618,"day_change_pct":-0.0118},{"nav_date":"2025-11-13","nav":1309.4169,"day_change_pct":-0.0066},{"nav_date":"2025-11-12","nav":1309.5038,"day_change_pct":0.0481},{"nav_date":"2025-11-11","nav":1308.874,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":1308.583,"day_change_pct":0.0187},{"nav_date":"2025-11-07","nav":1308.3382,"day_change_pct":0.0447},{"nav_date":"2025-11-06","nav":1307.7534,"day_change_pct":0.0216},{"nav_date":"2025-11-04","nav":1307.4713,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":1307.247,"day_change_pct":0.0836},{"nav_date":"2025-10-31","nav":1306.1557,"day_change_pct":0.0514},{"nav_date":"2025-10-30","nav":1305.4852,"day_change_pct":0.0267},{"nav_date":"2025-10-29","nav":1305.1363,"day_change_pct":0.0306},{"nav_date":"2025-10-28","nav":1304.7364,"day_change_pct":0.0048},{"nav_date":"2025-10-27","nav":1304.6734,"day_change_pct":0.0497},{"nav_date":"2025-10-24","nav":1304.025,"day_change_pct":-0.0386},{"nav_date":"2025-10-23","nav":1304.5289,"day_change_pct":-0.0546},{"nav_date":"2025-10-20","nav":1305.2422,"day_change_pct":0.0566},{"nav_date":"2025-10-17","nav":1304.5039,"day_change_pct":0.0164},{"nav_date":"2025-10-16","nav":1304.2902,"day_change_pct":0.1082},{"nav_date":"2025-10-15","nav":1302.8805,"day_change_pct":0.0546},{"nav_date":"2025-10-14","nav":1302.1689,"day_change_pct":0.0183},{"nav_date":"2025-10-13","nav":1301.9311,"day_change_pct":0.069},{"nav_date":"2025-10-10","nav":1301.033,"day_change_pct":0.0353},{"nav_date":"2025-10-09","nav":1300.5733,"day_change_pct":0.0031},{"nav_date":"2025-10-08","nav":1300.5329,"day_change_pct":0.028},{"nav_date":"2025-10-07","nav":1300.1685,"day_change_pct":0.2327},{"nav_date":"2025-10-06","nav":1297.1506,"day_change_pct":0.1456},{"nav_date":"2025-10-03","nav":1295.265,"day_change_pct":0.1611},{"nav_date":"2025-10-01","nav":1293.1813,"day_change_pct":0.0482},{"nav_date":"2025-09-30","nav":1292.5577,"day_change_pct":0.0097},{"nav_date":"2025-09-29","nav":1292.4322,"day_change_pct":0.0922},{"nav_date":"2025-09-26","nav":1291.2415,"day_change_pct":0.1979},{"nav_date":"2025-09-25","nav":1288.6915,"day_change_pct":0.0208},{"nav_date":"2025-09-24","nav":1288.4233,"day_change_pct":0.0121},{"nav_date":"2025-09-23","nav":1288.2668,"day_change_pct":0.0665},{"nav_date":"2025-09-22","nav":1287.4113,"day_change_pct":0.0644},{"nav_date":"2025-09-19","nav":1286.5822,"day_change_pct":-0.0005},{"nav_date":"2025-09-18","nav":1286.5887,"day_change_pct":0.0171},{"nav_date":"2025-09-17","nav":1286.3688,"day_change_pct":0.0392},{"nav_date":"2025-09-16","nav":1285.8649,"day_change_pct":-0.0109},{"nav_date":"2025-09-15","nav":1286.0049,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":1285.5451,"day_change_pct":0.0631},{"nav_date":"2025-09-11","nav":1284.7342,"day_change_pct":0.0057},{"nav_date":"2025-09-10","nav":1284.6606,"day_change_pct":0.015},{"nav_date":"2025-09-09","nav":1284.468,"day_change_pct":0.1871},{"nav_date":"2025-09-05","nav":1282.0694,"day_change_pct":0.0437}],"total":1157,"page":1,"page_size":250}