Kotak Nifty Alpha 50 ETF
Kotak Mahindra Mutual Fund₹52.7739
+0.78%
Kotak Nifty Alpha 50 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1IA5). As of 2026-09-17, its NAV is ₹52.7739 (+0.78% from the previous day). Full daily NAV history since 2021-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
149397
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1IA5
ISIN (Reinvest)
—
Launch Date
2021-12-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Alpha 50 ETF | 2026-09-17 | ₹52.7739 | +0.78% |
| Kotak Nifty Alpha 50 ETF | 2026-09-16 | ₹52.3662 | +0.34% |
| Kotak Nifty Alpha 50 ETF | 2026-09-15 | ₹52.1890 | -3.25% |
| Kotak Nifty Alpha 50 ETF | 2026-09-11 | ₹53.9412 | -0.69% |
| Kotak Nifty Alpha 50 ETF | 2026-09-10 | ₹54.3185 | -0.03% |
| Kotak Nifty Alpha 50 ETF | 2026-09-09 | ₹54.3364 | +0.15% |
| Kotak Nifty Alpha 50 ETF | 2026-09-08 | ₹54.2561 | +0.61% |
| Kotak Nifty Alpha 50 ETF | 2026-09-07 | ₹53.9266 | -0.19% |
| Kotak Nifty Alpha 50 ETF | 2026-09-04 | ₹54.0292 | -0.37% |
| Kotak Nifty Alpha 50 ETF | 2026-09-03 | ₹54.2311 | +0.29% |
| Kotak Nifty Alpha 50 ETF | 2026-09-02 | ₹54.0757 | -0.39% |
| Kotak Nifty Alpha 50 ETF | 2026-09-01 | ₹54.2891 | -1.50% |
| Kotak Nifty Alpha 50 ETF | 2026-08-31 | ₹55.1132 | -0.30% |
| Kotak Nifty Alpha 50 ETF | 2026-08-28 | ₹55.2782 | +0.41% |
| Kotak Nifty Alpha 50 ETF | 2026-08-27 | ₹55.0547 | -0.09% |
| Kotak Nifty Alpha 50 ETF | 2026-08-26 | ₹55.1056 | +0.88% |
| Kotak Nifty Alpha 50 ETF | 2026-08-25 | ₹54.6271 | +0.63% |
| Kotak Nifty Alpha 50 ETF | 2026-08-24 | ₹54.2854 | +0.40% |
| Kotak Nifty Alpha 50 ETF | 2026-08-21 | ₹54.0669 | +0.55% |
| Kotak Nifty Alpha 50 ETF | 2026-08-20 | ₹53.7715 | +0.67% |
| Kotak Nifty Alpha 50 ETF | 2026-08-19 | ₹53.4155 | -1.20% |
| Kotak Nifty Alpha 50 ETF | 2026-08-18 | ₹54.0642 | +0.13% |
| Kotak Nifty Alpha 50 ETF | 2026-08-17 | ₹53.9948 | +0.36% |
| Kotak Nifty Alpha 50 ETF | 2026-08-14 | ₹53.7997 | -0.76% |
| Kotak Nifty Alpha 50 ETF | 2026-08-13 | ₹54.2099 | -0.72% |
| Kotak Nifty Alpha 50 ETF | 2026-08-12 | ₹54.6050 | +1.20% |
| Kotak Nifty Alpha 50 ETF | 2026-08-11 | ₹53.9557 | +0.18% |
| Kotak Nifty Alpha 50 ETF | 2026-08-10 | ₹53.8569 | +0.40% |
| Kotak Nifty Alpha 50 ETF | 2026-08-07 | ₹53.6425 | +0.28% |
| Kotak Nifty Alpha 50 ETF | 2026-08-06 | ₹53.4918 | +0.25% |
| Kotak Nifty Alpha 50 ETF | 2026-08-05 | ₹53.3591 | +0.78% |
| Kotak Nifty Alpha 50 ETF | 2026-08-04 | ₹52.9472 | +1.06% |
| Kotak Nifty Alpha 50 ETF | 2026-08-03 | ₹52.3939 | +0.87% |
| Kotak Nifty Alpha 50 ETF | 2026-07-31 | ₹51.9416 | +1.19% |
| Kotak Nifty Alpha 50 ETF | 2026-07-30 | ₹51.3316 | -0.32% |
| Kotak Nifty Alpha 50 ETF | 2026-07-29 | ₹51.4969 | +1.09% |
| Kotak Nifty Alpha 50 ETF | 2026-07-28 | ₹50.9410 | -0.81% |
| Kotak Nifty Alpha 50 ETF | 2026-07-27 | ₹51.3549 | +1.15% |
| Kotak Nifty Alpha 50 ETF | 2026-07-24 | ₹50.7731 | -0.59% |
| Kotak Nifty Alpha 50 ETF | 2026-07-23 | ₹51.0740 | -1.18% |
| Kotak Nifty Alpha 50 ETF | 2026-07-22 | ₹51.6814 | -0.82% |
| Kotak Nifty Alpha 50 ETF | 2026-07-21 | ₹52.1098 | +0.74% |
| Kotak Nifty Alpha 50 ETF | 2026-07-20 | ₹51.7280 | +0.70% |
| Kotak Nifty Alpha 50 ETF | 2026-07-17 | ₹51.3672 | -0.60% |
| Kotak Nifty Alpha 50 ETF | 2026-07-16 | ₹51.6775 | -0.61% |
| Kotak Nifty Alpha 50 ETF | 2026-07-15 | ₹51.9972 | +0.67% |
| Kotak Nifty Alpha 50 ETF | 2026-07-14 | ₹51.6498 | -0.24% |
| Kotak Nifty Alpha 50 ETF | 2026-07-13 | ₹51.7750 | -0.32% |
| Kotak Nifty Alpha 50 ETF | 2026-07-10 | ₹51.9427 | +1.45% |
| Kotak Nifty Alpha 50 ETF | 2026-07-09 | ₹51.2012 | +1.14% |