{"fund_details":{"scheme_code":149397,"scheme_name":"Kotak Nifty Alpha 50 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1IA5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":52.7739,"day_change_pct":0.7786},{"nav_date":"2026-09-16","nav":52.3662,"day_change_pct":0.3395},{"nav_date":"2026-09-15","nav":52.189,"day_change_pct":-3.2484},{"nav_date":"2026-09-11","nav":53.9412,"day_change_pct":-0.6946},{"nav_date":"2026-09-10","nav":54.3185,"day_change_pct":-0.0329},{"nav_date":"2026-09-09","nav":54.3364,"day_change_pct":0.148},{"nav_date":"2026-09-08","nav":54.2561,"day_change_pct":0.611},{"nav_date":"2026-09-07","nav":53.9266,"day_change_pct":-0.1899},{"nav_date":"2026-09-04","nav":54.0292,"day_change_pct":-0.3723},{"nav_date":"2026-09-03","nav":54.2311,"day_change_pct":0.2874},{"nav_date":"2026-09-02","nav":54.0757,"day_change_pct":-0.3931},{"nav_date":"2026-09-01","nav":54.2891,"day_change_pct":-1.4953},{"nav_date":"2026-08-31","nav":55.1132,"day_change_pct":-0.2985},{"nav_date":"2026-08-28","nav":55.2782,"day_change_pct":0.406},{"nav_date":"2026-08-27","nav":55.0547,"day_change_pct":-0.0924},{"nav_date":"2026-08-26","nav":55.1056,"day_change_pct":0.8759},{"nav_date":"2026-08-25","nav":54.6271,"day_change_pct":0.6295},{"nav_date":"2026-08-24","nav":54.2854,"day_change_pct":0.4041},{"nav_date":"2026-08-21","nav":54.0669,"day_change_pct":0.5494},{"nav_date":"2026-08-20","nav":53.7715,"day_change_pct":0.6665},{"nav_date":"2026-08-19","nav":53.4155,"day_change_pct":-1.1999},{"nav_date":"2026-08-18","nav":54.0642,"day_change_pct":0.1285},{"nav_date":"2026-08-17","nav":53.9948,"day_change_pct":0.3626},{"nav_date":"2026-08-14","nav":53.7997,"day_change_pct":-0.7567},{"nav_date":"2026-08-13","nav":54.2099,"day_change_pct":-0.7236},{"nav_date":"2026-08-12","nav":54.605,"day_change_pct":1.2034},{"nav_date":"2026-08-11","nav":53.9557,"day_change_pct":0.1834},{"nav_date":"2026-08-10","nav":53.8569,"day_change_pct":0.3997},{"nav_date":"2026-08-07","nav":53.6425,"day_change_pct":0.2817},{"nav_date":"2026-08-06","nav":53.4918,"day_change_pct":0.2487},{"nav_date":"2026-08-05","nav":53.3591,"day_change_pct":0.7779},{"nav_date":"2026-08-04","nav":52.9472,"day_change_pct":1.056},{"nav_date":"2026-08-03","nav":52.3939,"day_change_pct":0.8708},{"nav_date":"2026-07-31","nav":51.9416,"day_change_pct":1.1884},{"nav_date":"2026-07-30","nav":51.3316,"day_change_pct":-0.321},{"nav_date":"2026-07-29","nav":51.4969,"day_change_pct":1.0913},{"nav_date":"2026-07-28","nav":50.941,"day_change_pct":-0.806},{"nav_date":"2026-07-27","nav":51.3549,"day_change_pct":1.1459},{"nav_date":"2026-07-24","nav":50.7731,"day_change_pct":-0.5891},{"nav_date":"2026-07-23","nav":51.074,"day_change_pct":-1.1753},{"nav_date":"2026-07-22","nav":51.6814,"day_change_pct":-0.8221},{"nav_date":"2026-07-21","nav":52.1098,"day_change_pct":0.7381},{"nav_date":"2026-07-20","nav":51.728,"day_change_pct":0.7024},{"nav_date":"2026-07-17","nav":51.3672,"day_change_pct":-0.6005},{"nav_date":"2026-07-16","nav":51.6775,"day_change_pct":-0.6148},{"nav_date":"2026-07-15","nav":51.9972,"day_change_pct":0.6726},{"nav_date":"2026-07-14","nav":51.6498,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":51.775,"day_change_pct":-0.3229},{"nav_date":"2026-07-10","nav":51.9427,"day_change_pct":1.4482},{"nav_date":"2026-07-09","nav":51.2012,"day_change_pct":1.1426},{"nav_date":"2026-07-08","nav":50.6228,"day_change_pct":-0.8871},{"nav_date":"2026-07-07","nav":51.0759,"day_change_pct":-0.9967},{"nav_date":"2026-07-06","nav":51.5901,"day_change_pct":0.6821},{"nav_date":"2026-07-03","nav":51.2406,"day_change_pct":-0.535},{"nav_date":"2026-07-02","nav":51.5162,"day_change_pct":0.4193},{"nav_date":"2026-07-01","nav":51.3011,"day_change_pct":-0.1691},{"nav_date":"2026-06-30","nav":51.388,"day_change_pct":0.3682},{"nav_date":"2026-06-29","nav":51.1995,"day_change_pct":-0.2183},{"nav_date":"2026-06-25","nav":51.3115,"day_change_pct":-0.6904},{"nav_date":"2026-06-24","nav":51.6682,"day_change_pct":-0.4727},{"nav_date":"2026-06-23","nav":51.9136,"day_change_pct":-1.116},{"nav_date":"2026-06-22","nav":52.4995,"day_change_pct":0.7022},{"nav_date":"2026-06-19","nav":52.1334,"day_change_pct":0.9494},{"nav_date":"2026-06-18","nav":51.6431,"day_change_pct":0.3583},{"nav_date":"2026-06-17","nav":51.4587,"day_change_pct":0.9521},{"nav_date":"2026-06-16","nav":50.9734,"day_change_pct":-0.0825},{"nav_date":"2026-06-15","nav":51.0155,"day_change_pct":1.8135},{"nav_date":"2026-06-12","nav":50.1068,"day_change_pct":3.0243},{"nav_date":"2026-06-11","nav":48.6359,"day_change_pct":-0.7931},{"nav_date":"2026-06-10","nav":49.0247,"day_change_pct":-1.5659},{"nav_date":"2026-06-09","nav":49.8046,"day_change_pct":1.7739},{"nav_date":"2026-06-08","nav":48.9365,"day_change_pct":-2.1839},{"nav_date":"2026-06-05","nav":50.0291,"day_change_pct":-0.1848},{"nav_date":"2026-06-04","nav":50.1217,"day_change_pct":0.535},{"nav_date":"2026-06-03","nav":49.855,"day_change_pct":0.4042},{"nav_date":"2026-06-02","nav":49.6543,"day_change_pct":0.1986},{"nav_date":"2026-06-01","nav":49.5559,"day_change_pct":-2.0263},{"nav_date":"2026-05-29","nav":50.5808,"day_change_pct":-1.3908},{"nav_date":"2026-05-27","nav":51.2942,"day_change_pct":0.7675},{"nav_date":"2026-05-26","nav":50.9035,"day_change_pct":0.4872},{"nav_date":"2026-05-25","nav":50.6567,"day_change_pct":1.4715},{"nav_date":"2026-05-22","nav":49.9221,"day_change_pct":0.0573},{"nav_date":"2026-05-21","nav":49.8935,"day_change_pct":0.1055},{"nav_date":"2026-05-20","nav":49.8409,"day_change_pct":0.8539},{"nav_date":"2026-05-19","nav":49.4189,"day_change_pct":0.37},{"nav_date":"2026-05-18","nav":49.2367,"day_change_pct":-0.9137},{"nav_date":"2026-05-15","nav":49.6907,"day_change_pct":-0.4464},{"nav_date":"2026-05-14","nav":49.9135,"day_change_pct":1.6773},{"nav_date":"2026-05-13","nav":49.0901,"day_change_pct":0.5827},{"nav_date":"2026-05-12","nav":48.8057,"day_change_pct":-2.4543},{"nav_date":"2026-05-11","nav":50.0337,"day_change_pct":-1.262},{"nav_date":"2026-05-08","nav":50.6732,"day_change_pct":-0.5362},{"nav_date":"2026-05-07","nav":50.9464,"day_change_pct":1.7571},{"nav_date":"2026-05-06","nav":50.0667,"day_change_pct":1.4286},{"nav_date":"2026-05-05","nav":49.3615,"day_change_pct":0.5883},{"nav_date":"2026-05-04","nav":49.0728,"day_change_pct":0.7299},{"nav_date":"2026-04-30","nav":48.7172,"day_change_pct":-1.0386},{"nav_date":"2026-04-29","nav":49.2285,"day_change_pct":0.4616},{"nav_date":"2026-04-28","nav":49.0023,"day_change_pct":-0.2339},{"nav_date":"2026-04-27","nav":49.1172,"day_change_pct":0.8159},{"nav_date":"2026-04-24","nav":48.7197,"day_change_pct":-0.4322},{"nav_date":"2026-04-23","nav":48.9312,"day_change_pct":-0.5463},{"nav_date":"2026-04-22","nav":49.2,"day_change_pct":0.2633},{"nav_date":"2026-04-21","nav":49.0708,"day_change_pct":0.2198},{"nav_date":"2026-04-20","nav":48.9632,"day_change_pct":0.193},{"nav_date":"2026-04-17","nav":48.8689,"day_change_pct":1.0705},{"nav_date":"2026-04-16","nav":48.3513,"day_change_pct":0.3141},{"nav_date":"2026-04-15","nav":48.1999,"day_change_pct":1.6751},{"nav_date":"2026-04-13","nav":47.4058,"day_change_pct":-0.6463},{"nav_date":"2026-04-10","nav":47.7142,"day_change_pct":2.1967},{"nav_date":"2026-04-09","nav":46.6886,"day_change_pct":0.3749},{"nav_date":"2026-04-08","nav":46.5142,"day_change_pct":4.8238},{"nav_date":"2026-04-07","nav":44.3737,"day_change_pct":-0.1119},{"nav_date":"2026-04-06","nav":44.4234,"day_change_pct":1.8603},{"nav_date":"2026-04-02","nav":43.6121,"day_change_pct":-0.5223},{"nav_date":"2026-04-01","nav":43.8411,"day_change_pct":2.9003},{"nav_date":"2026-03-31","nav":42.6054,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":42.6056,"day_change_pct":-3.0278},{"nav_date":"2026-03-27","nav":43.9359,"day_change_pct":-3.0168},{"nav_date":"2026-03-25","nav":45.3026,"day_change_pct":2.8775},{"nav_date":"2026-03-24","nav":44.0355,"day_change_pct":2.5369},{"nav_date":"2026-03-23","nav":42.946,"day_change_pct":-3.9959},{"nav_date":"2026-03-20","nav":44.7335,"day_change_pct":0.1233},{"nav_date":"2026-03-19","nav":44.6784,"day_change_pct":-3.2719},{"nav_date":"2026-03-18","nav":46.1897,"day_change_pct":1.5116},{"nav_date":"2026-03-17","nav":45.5019,"day_change_pct":1.3159},{"nav_date":"2026-03-16","nav":44.9109,"day_change_pct":0.2484},{"nav_date":"2026-03-13","nav":44.7996,"day_change_pct":-2.3235},{"nav_date":"2026-03-12","nav":45.8653,"day_change_pct":-0.8446},{"nav_date":"2026-03-11","nav":46.256,"day_change_pct":-1.9574},{"nav_date":"2026-03-10","nav":47.1795,"day_change_pct":2.2613},{"nav_date":"2026-03-09","nav":46.1362,"day_change_pct":-1.9507},{"nav_date":"2026-03-06","nav":47.0541,"day_change_pct":-0.8116},{"nav_date":"2026-03-05","nav":47.4391,"day_change_pct":1.8562},{"nav_date":"2026-03-04","nav":46.5746,"day_change_pct":-2.6984},{"nav_date":"2026-03-02","nav":47.8662,"day_change_pct":-1.3503},{"nav_date":"2026-02-27","nav":48.5214,"day_change_pct":-1.5538},{"nav_date":"2026-02-26","nav":49.2872,"day_change_pct":0.3835},{"nav_date":"2026-02-25","nav":49.0989,"day_change_pct":0.7885},{"nav_date":"2026-02-24","nav":48.7148,"day_change_pct":-0.2386},{"nav_date":"2026-02-23","nav":48.8313,"day_change_pct":-0.1219},{"nav_date":"2026-02-20","nav":48.8909,"day_change_pct":0.7626},{"nav_date":"2026-02-19","nav":48.5209,"day_change_pct":-1.4306},{"nav_date":"2026-02-18","nav":49.2251,"day_change_pct":1.2708},{"nav_date":"2026-02-17","nav":48.6074,"day_change_pct":0.6398},{"nav_date":"2026-02-16","nav":48.2984,"day_change_pct":0.3059},{"nav_date":"2026-02-13","nav":48.1511,"day_change_pct":-2.0991},{"nav_date":"2026-02-12","nav":49.1835,"day_change_pct":0.6588},{"nav_date":"2026-02-11","nav":48.8616,"day_change_pct":0.3207},{"nav_date":"2026-02-10","nav":48.7054,"day_change_pct":0.1633},{"nav_date":"2026-02-09","nav":48.626,"day_change_pct":2.017},{"nav_date":"2026-02-06","nav":47.6646,"day_change_pct":1.2125},{"nav_date":"2026-02-05","nav":47.0936,"day_change_pct":-0.7952},{"nav_date":"2026-02-04","nav":47.4711,"day_change_pct":0.9985},{"nav_date":"2026-02-03","nav":47.0018,"day_change_pct":3.3059},{"nav_date":"2026-02-02","nav":45.4977,"day_change_pct":1.1622},{"nav_date":"2026-02-01","nav":44.975,"day_change_pct":-3.4449},{"nav_date":"2026-01-30","nav":46.5796,"day_change_pct":-0.428},{"nav_date":"2026-01-29","nav":46.7798,"day_change_pct":0.2443},{"nav_date":"2026-01-28","nav":46.6658,"day_change_pct":1.7773},{"nav_date":"2026-01-27","nav":45.8509,"day_change_pct":0.5233},{"nav_date":"2026-01-23","nav":45.6122,"day_change_pct":-1.7055},{"nav_date":"2026-01-22","nav":46.4036,"day_change_pct":0.9562},{"nav_date":"2026-01-21","nav":45.9641,"day_change_pct":-1.0838},{"nav_date":"2026-01-20","nav":46.4677,"day_change_pct":-2.4681},{"nav_date":"2026-01-19","nav":47.6436,"day_change_pct":-0.1614},{"nav_date":"2026-01-16","nav":47.7206,"day_change_pct":0.0826},{"nav_date":"2026-01-14","nav":47.6812,"day_change_pct":0.8897},{"nav_date":"2026-01-13","nav":47.2607,"day_change_pct":0.2633},{"nav_date":"2026-01-12","nav":47.1366,"day_change_pct":-0.2358},{"nav_date":"2026-01-09","nav":47.248,"day_change_pct":-1.4852},{"nav_date":"2026-01-08","nav":47.9603,"day_change_pct":-1.9351},{"nav_date":"2026-01-07","nav":48.9067,"day_change_pct":0.2065},{"nav_date":"2026-01-06","nav":48.8059,"day_change_pct":0.271},{"nav_date":"2026-01-05","nav":48.674,"day_change_pct":0.3128},{"nav_date":"2026-01-02","nav":48.5222,"day_change_pct":0.5275},{"nav_date":"2026-01-01","nav":48.2676,"day_change_pct":0.1687},{"nav_date":"2025-12-31","nav":48.1863,"day_change_pct":1.082},{"nav_date":"2025-12-30","nav":47.6705,"day_change_pct":-1.048},{"nav_date":"2025-12-29","nav":48.1754,"day_change_pct":-0.746},{"nav_date":"2025-12-26","nav":48.5375,"day_change_pct":-0.7102},{"nav_date":"2025-12-24","nav":48.8847,"day_change_pct":-0.1036},{"nav_date":"2025-12-23","nav":48.9354,"day_change_pct":-0.221},{"nav_date":"2025-12-22","nav":49.0438,"day_change_pct":1.3013},{"nav_date":"2025-12-19","nav":48.4138,"day_change_pct":1.5305},{"nav_date":"2025-12-18","nav":47.684,"day_change_pct":0.2862},{"nav_date":"2025-12-17","nav":47.5479,"day_change_pct":-0.6286},{"nav_date":"2025-12-16","nav":47.8487,"day_change_pct":-0.8457},{"nav_date":"2025-12-15","nav":48.2568,"day_change_pct":-0.4199},{"nav_date":"2025-12-12","nav":48.4603,"day_change_pct":1.1778},{"nav_date":"2025-12-11","nav":47.8962,"day_change_pct":1.0153},{"nav_date":"2025-12-10","nav":47.4148,"day_change_pct":-1.7385},{"nav_date":"2025-12-09","nav":48.2537,"day_change_pct":0.7472},{"nav_date":"2025-12-08","nav":47.8958,"day_change_pct":-2.0452},{"nav_date":"2025-12-05","nav":48.8958,"day_change_pct":0.0829},{"nav_date":"2025-12-04","nav":48.8553,"day_change_pct":-0.7698},{"nav_date":"2025-12-03","nav":49.2343,"day_change_pct":-1.3475},{"nav_date":"2025-12-02","nav":49.9068,"day_change_pct":-0.2969},{"nav_date":"2025-12-01","nav":50.0554,"day_change_pct":0.1755},{"nav_date":"2025-11-28","nav":49.9677,"day_change_pct":0.0324},{"nav_date":"2025-11-27","nav":49.9515,"day_change_pct":-0.1898},{"nav_date":"2025-11-26","nav":50.0465,"day_change_pct":1.8833},{"nav_date":"2025-11-25","nav":49.1214,"day_change_pct":0.1864},{"nav_date":"2025-11-24","nav":49.03,"day_change_pct":-0.6828},{"nav_date":"2025-11-21","nav":49.3671,"day_change_pct":-1.34},{"nav_date":"2025-11-20","nav":50.0376,"day_change_pct":0.3274},{"nav_date":"2025-11-19","nav":49.8743,"day_change_pct":0.4323},{"nav_date":"2025-11-18","nav":49.6596,"day_change_pct":-1.055},{"nav_date":"2025-11-17","nav":50.1891,"day_change_pct":0.8524},{"nav_date":"2025-11-14","nav":49.7649,"day_change_pct":0.4812},{"nav_date":"2025-11-13","nav":49.5266,"day_change_pct":-0.326},{"nav_date":"2025-11-12","nav":49.6886,"day_change_pct":0.6875},{"nav_date":"2025-11-11","nav":49.3493,"day_change_pct":0.0691},{"nav_date":"2025-11-10","nav":49.3152,"day_change_pct":0.2105},{"nav_date":"2025-11-07","nav":49.2116,"day_change_pct":0.9516},{"nav_date":"2025-11-06","nav":48.7477,"day_change_pct":-0.3866},{"nav_date":"2025-11-04","nav":48.9369,"day_change_pct":-0.6061},{"nav_date":"2025-11-03","nav":49.2353,"day_change_pct":0.946},{"nav_date":"2025-10-31","nav":48.7739,"day_change_pct":-0.6506},{"nav_date":"2025-10-30","nav":49.0933,"day_change_pct":-0.07},{"nav_date":"2025-10-29","nav":49.1277,"day_change_pct":0.1237},{"nav_date":"2025-10-28","nav":49.067,"day_change_pct":-0.021},{"nav_date":"2025-10-27","nav":49.0773,"day_change_pct":0.7185},{"nav_date":"2025-10-24","nav":48.7272,"day_change_pct":-0.4},{"nav_date":"2025-10-23","nav":48.9229,"day_change_pct":-0.9518},{"nav_date":"2025-10-20","nav":49.393,"day_change_pct":0.3417},{"nav_date":"2025-10-17","nav":49.2248,"day_change_pct":0.1522},{"nav_date":"2025-10-16","nav":49.15,"day_change_pct":0.1186},{"nav_date":"2025-10-15","nav":49.0918,"day_change_pct":0.97},{"nav_date":"2025-10-14","nav":48.6202,"day_change_pct":-0.665},{"nav_date":"2025-10-13","nav":48.9457,"day_change_pct":0.4224},{"nav_date":"2025-10-10","nav":48.7398,"day_change_pct":0.606},{"nav_date":"2025-10-09","nav":48.4462,"day_change_pct":0.9262},{"nav_date":"2025-10-08","nav":48.0016,"day_change_pct":-0.5923},{"nav_date":"2025-10-07","nav":48.2876,"day_change_pct":0.0139},{"nav_date":"2025-10-06","nav":48.2809,"day_change_pct":1.4204},{"nav_date":"2025-10-03","nav":47.6047,"day_change_pct":0.6087},{"nav_date":"2025-10-01","nav":47.3167,"day_change_pct":1.2683},{"nav_date":"2025-09-30","nav":46.7241,"day_change_pct":-0.9008},{"nav_date":"2025-09-29","nav":47.1488,"day_change_pct":-0.3439},{"nav_date":"2025-09-26","nav":47.3115,"day_change_pct":-2.2677},{"nav_date":"2025-09-25","nav":48.4093,"day_change_pct":-0.6811},{"nav_date":"2025-09-24","nav":48.7413,"day_change_pct":-0.9011},{"nav_date":"2025-09-23","nav":49.1845,"day_change_pct":-0.5206},{"nav_date":"2025-09-22","nav":49.4419,"day_change_pct":-0.6614},{"nav_date":"2025-09-19","nav":49.7711,"day_change_pct":-0.2887},{"nav_date":"2025-09-18","nav":49.9152,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":49.9017,"day_change_pct":0.5294},{"nav_date":"2025-09-16","nav":49.6389,"day_change_pct":0.598},{"nav_date":"2025-09-15","nav":49.3438,"day_change_pct":0.3704}],"total":1168,"page":1,"page_size":250}