DSP Nifty 50 ETF
DSP Mutual Fund₹245.4419
+0.23%
DSP Nifty 50 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1CL0). As of 2026-09-17, its NAV is ₹245.4419 (+0.23% from the previous day). Full daily NAV history since 2021-12-23 is available below, along with a free JSON API.
Fund details
Scheme Code
149392
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1CL0
ISIN (Reinvest)
—
Launch Date
2021-12-06
NFO Closed
2021-12-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty 50 ETF | 2026-09-17 | ₹245.4419 | +0.23% |
| DSP Nifty 50 ETF | 2026-09-16 | ₹244.8837 | +0.43% |
| DSP Nifty 50 ETF | 2026-09-15 | ₹243.8409 | -1.19% |
| DSP Nifty 50 ETF | 2026-09-11 | ₹246.7882 | -0.34% |
| DSP Nifty 50 ETF | 2026-09-10 | ₹247.6283 | +0.20% |
| DSP Nifty 50 ETF | 2026-09-09 | ₹247.1408 | -0.86% |
| DSP Nifty 50 ETF | 2026-09-08 | ₹249.2865 | -0.61% |
| DSP Nifty 50 ETF | 2026-09-07 | ₹250.8048 | -0.50% |
| DSP Nifty 50 ETF | 2026-09-04 | ₹252.0558 | +0.12% |
| DSP Nifty 50 ETF | 2026-09-03 | ₹251.7628 | -0.17% |
| DSP Nifty 50 ETF | 2026-09-02 | ₹252.1951 | -0.57% |
| DSP Nifty 50 ETF | 2026-09-01 | ₹253.6470 | -0.10% |
| DSP Nifty 50 ETF | 2026-08-31 | ₹253.9068 | -0.39% |
| DSP Nifty 50 ETF | 2026-08-28 | ₹254.9115 | +0.35% |
| DSP Nifty 50 ETF | 2026-08-27 | ₹254.0192 | -0.48% |
| DSP Nifty 50 ETF | 2026-08-26 | ₹255.2500 | -0.52% |
| DSP Nifty 50 ETF | 2026-08-25 | ₹256.5857 | +0.48% |
| DSP Nifty 50 ETF | 2026-08-24 | ₹255.3703 | -0.14% |
| DSP Nifty 50 ETF | 2026-08-21 | ₹255.7180 | +0.08% |
| DSP Nifty 50 ETF | 2026-08-20 | ₹255.5065 | +0.64% |
| DSP Nifty 50 ETF | 2026-08-19 | ₹253.8914 | -0.32% |
| DSP Nifty 50 ETF | 2026-08-18 | ₹254.6978 | -0.55% |
| DSP Nifty 50 ETF | 2026-08-17 | ₹256.0951 | -0.32% |
| DSP Nifty 50 ETF | 2026-08-14 | ₹256.9209 | -0.12% |
| DSP Nifty 50 ETF | 2026-08-13 | ₹257.2332 | -0.16% |
| DSP Nifty 50 ETF | 2026-08-12 | ₹257.6376 | -0.15% |
| DSP Nifty 50 ETF | 2026-08-11 | ₹258.0137 | -0.45% |
| DSP Nifty 50 ETF | 2026-08-10 | ₹259.1928 | +0.05% |
| DSP Nifty 50 ETF | 2026-08-07 | ₹259.0514 | -0.24% |
| DSP Nifty 50 ETF | 2026-08-06 | ₹259.6863 | +0.05% |
| DSP Nifty 50 ETF | 2026-08-05 | ₹259.5677 | +0.04% |
| DSP Nifty 50 ETF | 2026-08-04 | ₹259.4660 | -0.64% |
| DSP Nifty 50 ETF | 2026-08-03 | ₹261.1377 | +1.67% |
| DSP Nifty 50 ETF | 2026-07-31 | ₹256.8458 | +0.29% |
| DSP Nifty 50 ETF | 2026-07-30 | ₹256.0935 | +0.27% |
| DSP Nifty 50 ETF | 2026-07-29 | ₹255.3923 | +1.10% |
| DSP Nifty 50 ETF | 2026-07-28 | ₹252.6207 | -0.04% |
| DSP Nifty 50 ETF | 2026-07-27 | ₹252.7317 | +0.96% |
| DSP Nifty 50 ETF | 2026-07-24 | ₹250.3272 | -0.36% |
| DSP Nifty 50 ETF | 2026-07-23 | ₹251.2302 | -0.53% |
| DSP Nifty 50 ETF | 2026-07-22 | ₹252.5572 | -0.79% |
| DSP Nifty 50 ETF | 2026-07-21 | ₹254.5622 | -0.21% |
| DSP Nifty 50 ETF | 2026-07-20 | ₹255.0949 | -0.39% |
| DSP Nifty 50 ETF | 2026-07-17 | ₹256.0994 | +1.10% |
| DSP Nifty 50 ETF | 2026-07-16 | ₹253.3209 | -0.02% |
| DSP Nifty 50 ETF | 2026-07-15 | ₹253.3813 | +0.12% |
| DSP Nifty 50 ETF | 2026-07-14 | ₹253.0769 | -0.65% |
| DSP Nifty 50 ETF | 2026-07-13 | ₹254.7421 | +0.03% |
| DSP Nifty 50 ETF | 2026-07-10 | ₹254.6738 | +1.03% |
| DSP Nifty 50 ETF | 2026-07-09 | ₹252.0723 | +0.34% |