The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty 50 ETF
DSP Mutual Fund
₹251.2302
-0.53%
Scheme Code
149392
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1CL0
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹251.2302
-0.53%
2026-07-22
₹252.5572
-0.79%
2026-07-21
₹254.5622
-0.21%
2026-07-20
₹255.0949
-0.39%
2026-07-17
₹256.0994
+1.10%
2026-07-16
₹253.3209
-0.02%
2026-07-15
₹253.3813
+0.12%
2026-07-14
₹253.0769
-0.65%
2026-07-13
₹254.7421
+0.03%
2026-07-10
₹254.6738
+1.03%
2026-07-09
₹252.0723
+0.34%
2026-07-08
₹251.2133
-2.11%
2026-07-07
₹256.6209
-0.12%
2026-07-06
₹256.9232
+0.65%
2026-07-03
₹255.2555
+0.43%
2026-07-02
₹254.1700
+0.70%
2026-07-01
₹252.3935
+0.58%
2026-06-30
₹250.9268
-0.32%
2026-06-29
₹251.7298
-0.46%
2026-06-25
₹252.8805
+0.14%
2026-06-24
₹252.5218
+0.82%
2026-06-23
₹250.4574
-1.11%
2026-06-22
₹253.2765
+0.37%
2026-06-19
₹252.3391
-0.45%
2026-06-18
₹253.4851
+0.34%
2026-06-17
₹252.6251
+0.40%
2026-06-16
₹251.6166
+0.57%
2026-06-15
₹250.2027
+0.97%
2026-06-12
₹247.7888
+2.02%
2026-06-11
₹242.8810
-0.23%