{"fund_details":{"scheme_code":149392,"scheme_name":"DSP Nifty 50 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1CL0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":245.4419,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":244.8837,"day_change_pct":0.4277},{"nav_date":"2026-09-15","nav":243.8409,"day_change_pct":-1.1943},{"nav_date":"2026-09-11","nav":246.7882,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":247.6283,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":247.1408,"day_change_pct":-0.8607},{"nav_date":"2026-09-08","nav":249.2865,"day_change_pct":-0.6054},{"nav_date":"2026-09-07","nav":250.8048,"day_change_pct":-0.4963},{"nav_date":"2026-09-04","nav":252.0558,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":251.7628,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":252.1951,"day_change_pct":-0.5724},{"nav_date":"2026-09-01","nav":253.647,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":253.9068,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":254.9115,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":254.0192,"day_change_pct":-0.4822},{"nav_date":"2026-08-26","nav":255.25,"day_change_pct":-0.5206},{"nav_date":"2026-08-25","nav":256.5857,"day_change_pct":0.4759},{"nav_date":"2026-08-24","nav":255.3703,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":255.718,"day_change_pct":0.0828},{"nav_date":"2026-08-20","nav":255.5065,"day_change_pct":0.6361},{"nav_date":"2026-08-19","nav":253.8914,"day_change_pct":-0.3166},{"nav_date":"2026-08-18","nav":254.6978,"day_change_pct":-0.5456},{"nav_date":"2026-08-17","nav":256.0951,"day_change_pct":-0.3214},{"nav_date":"2026-08-14","nav":256.9209,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":257.2332,"day_change_pct":-0.157},{"nav_date":"2026-08-12","nav":257.6376,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":258.0137,"day_change_pct":-0.4549},{"nav_date":"2026-08-10","nav":259.1928,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":259.0514,"day_change_pct":-0.2445},{"nav_date":"2026-08-06","nav":259.6863,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":259.5677,"day_change_pct":0.0392},{"nav_date":"2026-08-04","nav":259.466,"day_change_pct":-0.6402},{"nav_date":"2026-08-03","nav":261.1377,"day_change_pct":1.671},{"nav_date":"2026-07-31","nav":256.8458,"day_change_pct":0.2938},{"nav_date":"2026-07-30","nav":256.0935,"day_change_pct":0.2746},{"nav_date":"2026-07-29","nav":255.3923,"day_change_pct":1.0971},{"nav_date":"2026-07-28","nav":252.6207,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":252.7317,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":250.3272,"day_change_pct":-0.3594},{"nav_date":"2026-07-23","nav":251.2302,"day_change_pct":-0.5254},{"nav_date":"2026-07-22","nav":252.5572,"day_change_pct":-0.7876},{"nav_date":"2026-07-21","nav":254.5622,"day_change_pct":-0.2088},{"nav_date":"2026-07-20","nav":255.0949,"day_change_pct":-0.3922},{"nav_date":"2026-07-17","nav":256.0994,"day_change_pct":1.0968},{"nav_date":"2026-07-16","nav":253.3209,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":253.3813,"day_change_pct":0.1203},{"nav_date":"2026-07-14","nav":253.0769,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":254.7421,"day_change_pct":0.0268},{"nav_date":"2026-07-10","nav":254.6738,"day_change_pct":1.032},{"nav_date":"2026-07-09","nav":252.0723,"day_change_pct":0.3419},{"nav_date":"2026-07-08","nav":251.2133,"day_change_pct":-2.1072},{"nav_date":"2026-07-07","nav":256.6209,"day_change_pct":-0.1177},{"nav_date":"2026-07-06","nav":256.9232,"day_change_pct":0.6533},{"nav_date":"2026-07-03","nav":255.2555,"day_change_pct":0.4271},{"nav_date":"2026-07-02","nav":254.17,"day_change_pct":0.7039},{"nav_date":"2026-07-01","nav":252.3935,"day_change_pct":0.5845},{"nav_date":"2026-06-30","nav":250.9268,"day_change_pct":-0.319},{"nav_date":"2026-06-29","nav":251.7298,"day_change_pct":-0.455},{"nav_date":"2026-06-25","nav":252.8805,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":252.5218,"day_change_pct":0.8243},{"nav_date":"2026-06-23","nav":250.4574,"day_change_pct":-1.1131},{"nav_date":"2026-06-22","nav":253.2765,"day_change_pct":0.3715},{"nav_date":"2026-06-19","nav":252.3391,"day_change_pct":-0.4521},{"nav_date":"2026-06-18","nav":253.4851,"day_change_pct":0.3404},{"nav_date":"2026-06-17","nav":252.6251,"day_change_pct":0.4008},{"nav_date":"2026-06-16","nav":251.6166,"day_change_pct":0.5651},{"nav_date":"2026-06-15","nav":250.2027,"day_change_pct":0.9742},{"nav_date":"2026-06-12","nav":247.7888,"day_change_pct":2.0207},{"nav_date":"2026-06-11","nav":242.881,"day_change_pct":-0.2289},{"nav_date":"2026-06-10","nav":243.4383,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":243.7224,"day_change_pct":0.5133},{"nav_date":"2026-06-08","nav":242.4777,"day_change_pct":-1.0401},{"nav_date":"2026-06-05","nav":245.0263,"day_change_pct":-0.1679},{"nav_date":"2026-06-04","nav":245.4384,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":245.3244,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":246.1397,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":245.0849,"day_change_pct":-0.6998},{"nav_date":"2026-05-29","nav":246.8121,"day_change_pct":-1.4845},{"nav_date":"2026-05-27","nav":250.5312,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":250.6002,"day_change_pct":-0.4903},{"nav_date":"2026-05-25","nav":251.8349,"day_change_pct":1.3494},{"nav_date":"2026-05-22","nav":248.4818,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":247.7045,"day_change_pct":-0.0183},{"nav_date":"2026-05-20","nav":247.7499,"day_change_pct":0.1732},{"nav_date":"2026-05-19","nav":247.3216,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":247.6559,"day_change_pct":0.0267},{"nav_date":"2026-05-15","nav":247.5899,"day_change_pct":-0.1284},{"nav_date":"2026-05-14","nav":247.9081,"day_change_pct":1.1821},{"nav_date":"2026-05-13","nav":245.0117,"day_change_pct":0.1413},{"nav_date":"2026-05-12","nav":244.6659,"day_change_pct":-1.8311},{"nav_date":"2026-05-11","nav":249.2295,"day_change_pct":-1.49},{"nav_date":"2026-05-08","nav":252.9992,"day_change_pct":-0.6184},{"nav_date":"2026-05-07","nav":254.5736,"day_change_pct":-0.0178},{"nav_date":"2026-05-06","nav":254.6189,"day_change_pct":1.2396},{"nav_date":"2026-05-05","nav":251.5014,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":252.4063,"day_change_pct":0.5065},{"nav_date":"2026-04-30","nav":251.1343,"day_change_pct":-0.7445},{"nav_date":"2026-04-29","nav":253.0181,"day_change_pct":0.7574},{"nav_date":"2026-04-28","nav":251.1161,"day_change_pct":-0.4025},{"nav_date":"2026-04-27","nav":252.131,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":250.0951,"day_change_pct":-1.1151},{"nav_date":"2026-04-23","nav":252.9153,"day_change_pct":-0.8408},{"nav_date":"2026-04-22","nav":255.0598,"day_change_pct":-0.8076},{"nav_date":"2026-04-21","nav":257.1365,"day_change_pct":0.8686},{"nav_date":"2026-04-20","nav":254.9223,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":254.805,"day_change_pct":0.6475},{"nav_date":"2026-04-16","nav":253.1657,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":253.5275,"day_change_pct":1.6291},{"nav_date":"2026-04-13","nav":249.4635,"day_change_pct":-0.8649},{"nav_date":"2026-04-10","nav":251.6399,"day_change_pct":1.1581},{"nav_date":"2026-04-09","nav":248.7591,"day_change_pct":-0.9259},{"nav_date":"2026-04-08","nav":251.084,"day_change_pct":3.7765},{"nav_date":"2026-04-07","nav":241.9468,"day_change_pct":0.6762},{"nav_date":"2026-04-06","nav":240.3218,"day_change_pct":1.1223},{"nav_date":"2026-04-02","nav":237.6547,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":237.3032,"day_change_pct":1.5586},{"nav_date":"2026-03-31","nav":233.6613,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":233.6616,"day_change_pct":-2.1368},{"nav_date":"2026-03-27","nav":238.7636,"day_change_pct":-2.0858},{"nav_date":"2026-03-25","nav":243.8498,"day_change_pct":1.7186},{"nav_date":"2026-03-24","nav":239.7297,"day_change_pct":1.7741},{"nav_date":"2026-03-23","nav":235.5508,"day_change_pct":-2.6027},{"nav_date":"2026-03-20","nav":241.8454,"day_change_pct":0.488},{"nav_date":"2026-03-19","nav":240.671,"day_change_pct":-3.2606},{"nav_date":"2026-03-18","nav":248.7828,"day_change_pct":0.8332},{"nav_date":"2026-03-17","nav":246.7271,"day_change_pct":0.7357},{"nav_date":"2026-03-16","nav":244.9251,"day_change_pct":1.112},{"nav_date":"2026-03-13","nav":242.2315,"day_change_pct":-2.0636},{"nav_date":"2026-03-12","nav":247.3355,"day_change_pct":-0.9537},{"nav_date":"2026-03-11","nav":249.717,"day_change_pct":-1.6265},{"nav_date":"2026-03-10","nav":253.8457,"day_change_pct":0.9713},{"nav_date":"2026-03-09","nav":251.4039,"day_change_pct":-1.7271},{"nav_date":"2026-03-06","nav":255.8221,"day_change_pct":-1.2662},{"nav_date":"2026-03-05","nav":259.1028,"day_change_pct":1.1636},{"nav_date":"2026-03-04","nav":256.1226,"day_change_pct":-1.5472},{"nav_date":"2026-03-02","nav":260.1476,"day_change_pct":-1.2416},{"nav_date":"2026-02-27","nav":263.4181,"day_change_pct":-1.2449},{"nav_date":"2026-02-26","nav":266.7386,"day_change_pct":0.0548},{"nav_date":"2026-02-25","nav":266.5926,"day_change_pct":0.227},{"nav_date":"2026-02-24","nav":265.9889,"day_change_pct":-1.1195},{"nav_date":"2026-02-23","nav":269.0004,"day_change_pct":0.5532},{"nav_date":"2026-02-20","nav":267.5205,"day_change_pct":0.4585},{"nav_date":"2026-02-19","nav":266.2996,"day_change_pct":-1.4114},{"nav_date":"2026-02-18","nav":270.112,"day_change_pct":0.3749},{"nav_date":"2026-02-17","nav":269.1032,"day_change_pct":0.166},{"nav_date":"2026-02-16","nav":268.6573,"day_change_pct":0.8323},{"nav_date":"2026-02-13","nav":266.4396,"day_change_pct":-1.3008},{"nav_date":"2026-02-12","nav":269.9512,"day_change_pct":-0.5645},{"nav_date":"2026-02-11","nav":271.4837,"day_change_pct":0.0718},{"nav_date":"2026-02-10","nav":271.2889,"day_change_pct":0.2618},{"nav_date":"2026-02-09","nav":270.5806,"day_change_pct":0.6868},{"nav_date":"2026-02-06","nav":268.7349,"day_change_pct":0.2135},{"nav_date":"2026-02-05","nav":268.1623,"day_change_pct":-0.5062},{"nav_date":"2026-02-04","nav":269.5266,"day_change_pct":0.1879},{"nav_date":"2026-02-03","nav":269.0212,"day_change_pct":2.5447},{"nav_date":"2026-02-02","nav":262.3454,"day_change_pct":1.0579},{"nav_date":"2026-02-01","nav":259.5991,"day_change_pct":-1.954},{"nav_date":"2026-01-30","nav":264.7728,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":265.7999,"day_change_pct":0.3004},{"nav_date":"2026-01-28","nav":265.0037,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":263.256,"day_change_pct":0.5046},{"nav_date":"2026-01-23","nav":261.9342,"day_change_pct":-0.9533},{"nav_date":"2026-01-22","nav":264.4552,"day_change_pct":0.5257},{"nav_date":"2026-01-21","nav":263.0722,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":263.8561,"day_change_pct":-1.3786},{"nav_date":"2026-01-19","nav":267.5446,"day_change_pct":-0.4237},{"nav_date":"2026-01-16","nav":268.683,"day_change_pct":0.1721},{"nav_date":"2026-01-14","nav":268.2213,"day_change_pct":-0.2594},{"nav_date":"2026-01-13","nav":268.9188,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":269.5247,"day_change_pct":0.4159},{"nav_date":"2026-01-09","nav":268.4084,"day_change_pct":-0.748},{"nav_date":"2026-01-08","nav":270.4313,"day_change_pct":-1.0093},{"nav_date":"2026-01-07","nav":273.1885,"day_change_pct":-0.1451},{"nav_date":"2026-01-06","nav":273.5856,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":274.3344,"day_change_pct":-0.2976},{"nav_date":"2026-01-02","nav":275.1532,"day_change_pct":0.6956},{"nav_date":"2026-01-01","nav":273.2524,"day_change_pct":0.0646},{"nav_date":"2025-12-31","nav":273.0761,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":271.086,"day_change_pct":-0.0129},{"nav_date":"2025-12-29","nav":271.1211,"day_change_pct":-0.3851},{"nav_date":"2025-12-26","nav":272.1693,"day_change_pct":-0.3825},{"nav_date":"2025-12-24","nav":273.2143,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":273.5821,"day_change_pct":0.0178},{"nav_date":"2025-12-22","nav":273.5333,"day_change_pct":0.7925},{"nav_date":"2025-12-19","nav":271.3825,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":269.8072,"day_change_pct":-0.0115},{"nav_date":"2025-12-17","nav":269.8381,"day_change_pct":-0.1607},{"nav_date":"2025-12-16","nav":270.2723,"day_change_pct":-0.6427},{"nav_date":"2025-12-15","nav":272.0205,"day_change_pct":-0.0756},{"nav_date":"2025-12-12","nav":272.2264,"day_change_pct":0.5725},{"nav_date":"2025-12-11","nav":270.6769,"day_change_pct":0.5454},{"nav_date":"2025-12-10","nav":269.2087,"day_change_pct":-0.316},{"nav_date":"2025-12-09","nav":270.062,"day_change_pct":-0.4657},{"nav_date":"2025-12-08","nav":271.3256,"day_change_pct":-0.8628},{"nav_date":"2025-12-05","nav":273.6869,"day_change_pct":0.586},{"nav_date":"2025-12-04","nav":272.0925,"day_change_pct":0.1837},{"nav_date":"2025-12-03","nav":271.5937,"day_change_pct":-0.1799},{"nav_date":"2025-12-02","nav":272.0832,"day_change_pct":-0.5194},{"nav_date":"2025-12-01","nav":273.5037,"day_change_pct":-0.1041},{"nav_date":"2025-11-28","nav":273.7888,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":273.9213,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":273.8146,"day_change_pct":1.2371},{"nav_date":"2025-11-25","nav":270.4687,"day_change_pct":-0.2899},{"nav_date":"2025-11-24","nav":271.2551,"day_change_pct":-0.4172},{"nav_date":"2025-11-21","nav":272.3915,"day_change_pct":-0.4735},{"nav_date":"2025-11-20","nav":273.6875,"day_change_pct":0.5348},{"nav_date":"2025-11-19","nav":272.2316,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":270.7444,"day_change_pct":-0.3961},{"nav_date":"2025-11-17","nav":271.821,"day_change_pct":0.3985},{"nav_date":"2025-11-14","nav":270.7421,"day_change_pct":0.1158},{"nav_date":"2025-11-13","nav":270.4289,"day_change_pct":0.0125},{"nav_date":"2025-11-12","nav":270.3951,"day_change_pct":0.7031},{"nav_date":"2025-11-11","nav":268.5073,"day_change_pct":0.4704},{"nav_date":"2025-11-10","nav":267.2501,"day_change_pct":0.3381},{"nav_date":"2025-11-07","nav":266.3496,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":266.4482,"day_change_pct":-0.3437},{"nav_date":"2025-11-04","nav":267.3671,"day_change_pct":-0.6423},{"nav_date":"2025-11-03","nav":269.0956,"day_change_pct":0.1595},{"nav_date":"2025-10-31","nav":268.667,"day_change_pct":-0.6012},{"nav_date":"2025-10-30","nav":270.2921,"day_change_pct":-0.6749},{"nav_date":"2025-10-29","nav":272.1288,"day_change_pct":0.4529},{"nav_date":"2025-10-28","nav":270.9019,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":271.2134,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":269.2442,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":270.2486,"day_change_pct":0.186},{"nav_date":"2025-10-20","nav":269.7469,"day_change_pct":0.5256},{"nav_date":"2025-10-17","nav":268.3366,"day_change_pct":0.4974},{"nav_date":"2025-10-16","nav":267.0085,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":264.2791,"day_change_pct":0.7174},{"nav_date":"2025-10-14","nav":262.3966,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":263.2509,"day_change_pct":-0.2299},{"nav_date":"2025-10-10","nav":263.8575,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":262.7777,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":261.3634,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":262.0124,"day_change_pct":0.1221},{"nav_date":"2025-10-06","nav":261.693,"day_change_pct":0.736},{"nav_date":"2025-10-03","nav":259.7811,"day_change_pct":0.2329},{"nav_date":"2025-10-01","nav":259.1774,"day_change_pct":0.9141},{"nav_date":"2025-09-30","nav":256.8296,"day_change_pct":-0.0964},{"nav_date":"2025-09-29","nav":257.0773,"day_change_pct":-0.0776},{"nav_date":"2025-09-26","nav":257.2769,"day_change_pct":-0.9482},{"nav_date":"2025-09-25","nav":259.7397,"day_change_pct":-0.6624},{"nav_date":"2025-09-24","nav":261.4718,"day_change_pct":-0.4472},{"nav_date":"2025-09-23","nav":262.6464,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":262.989,"day_change_pct":-0.4926},{"nav_date":"2025-09-19","nav":264.2909,"day_change_pct":-0.3797},{"nav_date":"2025-09-18","nav":265.2982,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":264.3253,"day_change_pct":0.3607},{"nav_date":"2025-09-16","nav":263.3754,"day_change_pct":0.6769},{"nav_date":"2025-09-15","nav":261.6045,"day_change_pct":-0.1786}],"total":1174,"page":1,"page_size":250}