Mirae Asset Hang Seng TECH ETF
Mirae Asset Mutual Fund₹17.7483
-0.36%
Mirae Asset Hang Seng TECH ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01HS7). As of 2026-09-17, its NAV is ₹17.7483 (-0.36% from the previous day). Full daily NAV history since 2021-12-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149379
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01HS7
ISIN (Reinvest)
—
Launch Date
2021-11-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Hang Seng TECH ETF | 2026-09-17 | ₹17.7483 | -0.36% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-16 | ₹17.8133 | +0.79% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-15 | ₹17.6733 | -0.29% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-11 | ₹17.7245 | -0.13% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-10 | ₹17.7479 | -1.67% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-09 | ₹18.0492 | -0.50% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-08 | ₹18.1403 | -1.26% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-07 | ₹18.3727 | -0.92% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-04 | ₹18.5442 | +2.26% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-03 | ₹18.1341 | -1.56% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-02 | ₹18.4215 | -0.69% |
| Mirae Asset Hang Seng TECH ETF | 2026-09-01 | ₹18.5488 | -1.77% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-31 | ₹18.8830 | +0.11% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-28 | ₹18.8627 | -0.50% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-27 | ₹18.9576 | -0.01% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-26 | ₹18.9601 | +0.81% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-25 | ₹18.8078 | -0.46% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-24 | ₹18.8956 | -3.54% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-21 | ₹19.5892 | +1.44% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-20 | ₹19.3107 | +0.32% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-19 | ₹19.2494 | -1.00% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-18 | ₹19.4444 | -0.74% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-17 | ₹19.5900 | +1.78% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-14 | ₹19.2466 | -1.77% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-13 | ₹19.5940 | +0.44% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-12 | ₹19.5086 | -1.08% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-11 | ₹19.7222 | -1.79% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-10 | ₹20.0823 | +1.33% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-07 | ₹19.8190 | +0.78% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-06 | ₹19.6652 | -2.22% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-05 | ₹20.1116 | +0.77% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-04 | ₹19.9588 | +0.24% |
| Mirae Asset Hang Seng TECH ETF | 2026-08-03 | ₹19.9105 | +0.93% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-31 | ₹19.7276 | +0.30% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-30 | ₹19.6694 | -1.25% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-29 | ₹19.9187 | +2.61% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-28 | ₹19.4118 | +0.58% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-27 | ₹19.3006 | +0.85% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-24 | ₹19.1380 | -1.48% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-23 | ₹19.4264 | +0.63% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-22 | ₹19.3047 | -2.71% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-21 | ₹19.8422 | +1.09% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-20 | ₹19.6288 | +2.96% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-17 | ₹19.0646 | -4.44% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-16 | ₹19.9499 | +2.07% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-15 | ₹19.5449 | +1.34% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-14 | ₹19.2862 | +0.66% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-13 | ₹19.1593 | -0.63% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-10 | ₹19.2816 | -0.30% |
| Mirae Asset Hang Seng TECH ETF | 2026-07-09 | ₹19.3401 | -0.12% |