{"fund_details":{"scheme_code":149379,"scheme_name":"Mirae Asset Hang Seng TECH ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01HS7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":17.7483,"day_change_pct":-0.3649},{"nav_date":"2026-09-16","nav":17.8133,"day_change_pct":0.7922},{"nav_date":"2026-09-15","nav":17.6733,"day_change_pct":-0.2889},{"nav_date":"2026-09-11","nav":17.7245,"day_change_pct":-0.1318},{"nav_date":"2026-09-10","nav":17.7479,"day_change_pct":-1.6693},{"nav_date":"2026-09-09","nav":18.0492,"day_change_pct":-0.5022},{"nav_date":"2026-09-08","nav":18.1403,"day_change_pct":-1.2649},{"nav_date":"2026-09-07","nav":18.3727,"day_change_pct":-0.9248},{"nav_date":"2026-09-04","nav":18.5442,"day_change_pct":2.2615},{"nav_date":"2026-09-03","nav":18.1341,"day_change_pct":-1.5601},{"nav_date":"2026-09-02","nav":18.4215,"day_change_pct":-0.6863},{"nav_date":"2026-09-01","nav":18.5488,"day_change_pct":-1.7698},{"nav_date":"2026-08-31","nav":18.883,"day_change_pct":0.1076},{"nav_date":"2026-08-28","nav":18.8627,"day_change_pct":-0.5006},{"nav_date":"2026-08-27","nav":18.9576,"day_change_pct":-0.0132},{"nav_date":"2026-08-26","nav":18.9601,"day_change_pct":0.8098},{"nav_date":"2026-08-25","nav":18.8078,"day_change_pct":-0.4647},{"nav_date":"2026-08-24","nav":18.8956,"day_change_pct":-3.5407},{"nav_date":"2026-08-21","nav":19.5892,"day_change_pct":1.4422},{"nav_date":"2026-08-20","nav":19.3107,"day_change_pct":0.3185},{"nav_date":"2026-08-19","nav":19.2494,"day_change_pct":-1.0029},{"nav_date":"2026-08-18","nav":19.4444,"day_change_pct":-0.7432},{"nav_date":"2026-08-17","nav":19.59,"day_change_pct":1.7842},{"nav_date":"2026-08-14","nav":19.2466,"day_change_pct":-1.773},{"nav_date":"2026-08-13","nav":19.594,"day_change_pct":0.4378},{"nav_date":"2026-08-12","nav":19.5086,"day_change_pct":-1.083},{"nav_date":"2026-08-11","nav":19.7222,"day_change_pct":-1.7931},{"nav_date":"2026-08-10","nav":20.0823,"day_change_pct":1.3285},{"nav_date":"2026-08-07","nav":19.819,"day_change_pct":0.7821},{"nav_date":"2026-08-06","nav":19.6652,"day_change_pct":-2.2196},{"nav_date":"2026-08-05","nav":20.1116,"day_change_pct":0.7656},{"nav_date":"2026-08-04","nav":19.9588,"day_change_pct":0.2426},{"nav_date":"2026-08-03","nav":19.9105,"day_change_pct":0.9271},{"nav_date":"2026-07-31","nav":19.7276,"day_change_pct":0.2959},{"nav_date":"2026-07-30","nav":19.6694,"day_change_pct":-1.2516},{"nav_date":"2026-07-29","nav":19.9187,"day_change_pct":2.6113},{"nav_date":"2026-07-28","nav":19.4118,"day_change_pct":0.5761},{"nav_date":"2026-07-27","nav":19.3006,"day_change_pct":0.8496},{"nav_date":"2026-07-24","nav":19.138,"day_change_pct":-1.4846},{"nav_date":"2026-07-23","nav":19.4264,"day_change_pct":0.6304},{"nav_date":"2026-07-22","nav":19.3047,"day_change_pct":-2.7089},{"nav_date":"2026-07-21","nav":19.8422,"day_change_pct":1.0872},{"nav_date":"2026-07-20","nav":19.6288,"day_change_pct":2.9594},{"nav_date":"2026-07-17","nav":19.0646,"day_change_pct":-4.4376},{"nav_date":"2026-07-16","nav":19.9499,"day_change_pct":2.0722},{"nav_date":"2026-07-15","nav":19.5449,"day_change_pct":1.3414},{"nav_date":"2026-07-14","nav":19.2862,"day_change_pct":0.6623},{"nav_date":"2026-07-13","nav":19.1593,"day_change_pct":-0.6343},{"nav_date":"2026-07-10","nav":19.2816,"day_change_pct":-0.3025},{"nav_date":"2026-07-09","nav":19.3401,"day_change_pct":-0.125},{"nav_date":"2026-07-08","nav":19.3643,"day_change_pct":5.6283},{"nav_date":"2026-07-07","nav":18.3325,"day_change_pct":-1.1778},{"nav_date":"2026-07-06","nav":18.551,"day_change_pct":1.1097},{"nav_date":"2026-07-03","nav":18.3474,"day_change_pct":0.8509},{"nav_date":"2026-07-02","nav":18.1926,"day_change_pct":0.3298},{"nav_date":"2026-06-30","nav":18.1328,"day_change_pct":1.9487},{"nav_date":"2026-06-29","nav":17.7862,"day_change_pct":-0.082},{"nav_date":"2026-06-25","nav":17.8008,"day_change_pct":-1.9348},{"nav_date":"2026-06-24","nav":18.152,"day_change_pct":1.705},{"nav_date":"2026-06-23","nav":17.8477,"day_change_pct":-3.222},{"nav_date":"2026-06-22","nav":18.4419,"day_change_pct":-0.8724},{"nav_date":"2026-06-18","nav":18.6042,"day_change_pct":-1.5515},{"nav_date":"2026-06-17","nav":18.8974,"day_change_pct":0.1431},{"nav_date":"2026-06-16","nav":18.8704,"day_change_pct":-2.3716},{"nav_date":"2026-06-15","nav":19.3288,"day_change_pct":0.8615},{"nav_date":"2026-06-12","nav":19.1637,"day_change_pct":0.3971},{"nav_date":"2026-06-11","nav":19.0879,"day_change_pct":-0.9008},{"nav_date":"2026-06-10","nav":19.2614,"day_change_pct":-0.9742},{"nav_date":"2026-06-09","nav":19.4509,"day_change_pct":-0.0904},{"nav_date":"2026-06-08","nav":19.4685,"day_change_pct":-1.9259},{"nav_date":"2026-06-05","nav":19.8508,"day_change_pct":-2.6143},{"nav_date":"2026-06-04","nav":20.3837,"day_change_pct":-1.4657},{"nav_date":"2026-06-03","nav":20.6869,"day_change_pct":-2.2737},{"nav_date":"2026-06-02","nav":21.1682,"day_change_pct":4.9932},{"nav_date":"2026-06-01","nav":20.1615,"day_change_pct":1.6097},{"nav_date":"2026-05-29","nav":19.8421,"day_change_pct":-1.1976},{"nav_date":"2026-05-27","nav":20.0826,"day_change_pct":-0.7487},{"nav_date":"2026-05-26","nav":20.2341,"day_change_pct":1.5111},{"nav_date":"2026-05-22","nav":19.9329,"day_change_pct":1.6166},{"nav_date":"2026-05-21","nav":19.6158,"day_change_pct":-2.8011},{"nav_date":"2026-05-20","nav":20.1811,"day_change_pct":0.6012},{"nav_date":"2026-05-19","nav":20.0605,"day_change_pct":0.4275},{"nav_date":"2026-05-18","nav":19.9751,"day_change_pct":-1.5501},{"nav_date":"2026-05-15","nav":20.2896,"day_change_pct":-2.3581},{"nav_date":"2026-05-14","nav":20.7796,"day_change_pct":-0.3152},{"nav_date":"2026-05-13","nav":20.8453,"day_change_pct":0.4975},{"nav_date":"2026-05-12","nav":20.7421,"day_change_pct":-0.3344},{"nav_date":"2026-05-11","nav":20.8117,"day_change_pct":0.9023},{"nav_date":"2026-05-08","nav":20.6256,"day_change_pct":-0.0431},{"nav_date":"2026-05-07","nav":20.6345,"day_change_pct":2.6771},{"nav_date":"2026-05-06","nav":20.0965,"day_change_pct":0.0787},{"nav_date":"2026-05-05","nav":20.0807,"day_change_pct":-0.7331},{"nav_date":"2026-05-04","nav":20.229,"day_change_pct":2.3124},{"nav_date":"2026-04-30","nav":19.7718,"day_change_pct":-0.6502},{"nav_date":"2026-04-29","nav":19.9012,"day_change_pct":2.0407},{"nav_date":"2026-04-28","nav":19.5032,"day_change_pct":-1.8717},{"nav_date":"2026-04-27","nav":19.8752,"day_change_pct":0.6436},{"nav_date":"2026-04-24","nav":19.7481,"day_change_pct":0.8668},{"nav_date":"2026-04-23","nav":19.5784,"day_change_pct":-1.6773},{"nav_date":"2026-04-22","nav":19.9124,"day_change_pct":-1.6059},{"nav_date":"2026-04-21","nav":20.2374,"day_change_pct":0.3456},{"nav_date":"2026-04-20","nav":20.1677,"day_change_pct":0.6357},{"nav_date":"2026-04-17","nav":20.0403,"day_change_pct":-1.3362},{"nav_date":"2026-04-16","nav":20.3117,"day_change_pct":3.5836},{"nav_date":"2026-04-15","nav":19.609,"day_change_pct":1.8131},{"nav_date":"2026-04-13","nav":19.2598,"day_change_pct":-0.0861},{"nav_date":"2026-04-10","nav":19.2764,"day_change_pct":0.8475},{"nav_date":"2026-04-09","nav":19.1144,"day_change_pct":-1.9528},{"nav_date":"2026-04-08","nav":19.4951,"day_change_pct":4.836},{"nav_date":"2026-04-02","nav":18.5958,"day_change_pct":-3.4065},{"nav_date":"2026-04-01","nav":19.2516,"day_change_pct":2.2754},{"nav_date":"2026-03-31","nav":18.8233,"day_change_pct":-0.9248},{"nav_date":"2026-03-30","nav":18.999,"day_change_pct":-1.7312},{"nav_date":"2026-03-27","nav":19.3337,"day_change_pct":-2.3407},{"nav_date":"2026-03-25","nav":19.7971,"day_change_pct":2.1659},{"nav_date":"2026-03-24","nav":19.3774,"day_change_pct":2.4755},{"nav_date":"2026-03-23","nav":18.9093,"day_change_pct":-2.977},{"nav_date":"2026-03-20","nav":19.4895,"day_change_pct":-1.3749},{"nav_date":"2026-03-19","nav":19.7612,"day_change_pct":-2.1519},{"nav_date":"2026-03-18","nav":20.1958,"day_change_pct":0.2482},{"nav_date":"2026-03-17","nav":20.1458,"day_change_pct":-0.1838},{"nav_date":"2026-03-16","nav":20.1829,"day_change_pct":2.6007},{"nav_date":"2026-03-13","nav":19.6713,"day_change_pct":-0.6269},{"nav_date":"2026-03-12","nav":19.7954,"day_change_pct":-0.3795},{"nav_date":"2026-03-11","nav":19.8708,"day_change_pct":0.0992},{"nav_date":"2026-03-10","nav":19.8511,"day_change_pct":1.7405},{"nav_date":"2026-03-09","nav":19.5115,"day_change_pct":0.5431},{"nav_date":"2026-03-06","nav":19.4061,"day_change_pct":3.3443},{"nav_date":"2026-03-05","nav":18.7781,"day_change_pct":-1.2879},{"nav_date":"2026-03-04","nav":19.0231,"day_change_pct":-2.4866},{"nav_date":"2026-03-02","nav":19.5082,"day_change_pct":-2.3531},{"nav_date":"2026-02-27","nav":19.9783,"day_change_pct":0.6083},{"nav_date":"2026-02-26","nav":19.8575,"day_change_pct":-2.9438},{"nav_date":"2026-02-25","nav":20.4598,"day_change_pct":-0.1693},{"nav_date":"2026-02-24","nav":20.4945,"day_change_pct":-2.1069},{"nav_date":"2026-02-23","nav":20.9356,"day_change_pct":3.1727},{"nav_date":"2026-02-20","nav":20.2918,"day_change_pct":-2.5791},{"nav_date":"2026-02-16","nav":20.829,"day_change_pct":0.1712},{"nav_date":"2026-02-13","nav":20.7934,"day_change_pct":-0.8998},{"nav_date":"2026-02-12","nav":20.9822,"day_change_pct":-1.708},{"nav_date":"2026-02-11","nav":21.3468,"day_change_pct":1.0365},{"nav_date":"2026-02-10","nav":21.1278,"day_change_pct":0.3906},{"nav_date":"2026-02-09","nav":21.0456,"day_change_pct":1.4358},{"nav_date":"2026-02-06","nav":20.7477,"day_change_pct":-0.7942},{"nav_date":"2026-02-05","nav":20.9138,"day_change_pct":0.6342},{"nav_date":"2026-02-04","nav":20.782,"day_change_pct":-1.6334},{"nav_date":"2026-02-03","nav":21.1271,"day_change_pct":-2.4725},{"nav_date":"2026-02-02","nav":21.6627,"day_change_pct":-3.8871},{"nav_date":"2026-01-30","nav":22.5388,"day_change_pct":-2.1154},{"nav_date":"2026-01-29","nav":23.0259,"day_change_pct":-0.8513},{"nav_date":"2026-01-28","nav":23.2236,"day_change_pct":2.5791},{"nav_date":"2026-01-27","nav":22.6397,"day_change_pct":-1.0563},{"nav_date":"2026-01-23","nav":22.8814,"day_change_pct":0.9931},{"nav_date":"2026-01-22","nav":22.6564,"day_change_pct":0.211},{"nav_date":"2026-01-21","nav":22.6087,"day_change_pct":1.903},{"nav_date":"2026-01-20","nav":22.1865,"day_change_pct":-1.1169},{"nav_date":"2026-01-19","nav":22.4371,"day_change_pct":-1.1599},{"nav_date":"2026-01-16","nav":22.7004,"day_change_pct":-0.8387},{"nav_date":"2026-01-14","nav":22.8924,"day_change_pct":0.8023},{"nav_date":"2026-01-13","nav":22.7102,"day_change_pct":0.0846},{"nav_date":"2026-01-12","nav":22.691,"day_change_pct":3.0744},{"nav_date":"2026-01-09","nav":22.0142,"day_change_pct":0.266},{"nav_date":"2026-01-08","nav":21.9558,"day_change_pct":-1.0073},{"nav_date":"2026-01-07","nav":22.1792,"day_change_pct":-1.7633},{"nav_date":"2026-01-06","nav":22.5773,"day_change_pct":1.3326},{"nav_date":"2026-01-05","nav":22.2804,"day_change_pct":0.2587},{"nav_date":"2026-01-02","nav":22.2229,"day_change_pct":4.192},{"nav_date":"2025-12-31","nav":21.3288,"day_change_pct":-0.9745},{"nav_date":"2025-12-30","nav":21.5387,"day_change_pct":1.3863},{"nav_date":"2025-12-29","nav":21.2442,"day_change_pct":-0.0532},{"nav_date":"2025-12-24","nav":21.2555,"day_change_pct":0.3011},{"nav_date":"2025-12-23","nav":21.1917,"day_change_pct":-0.6102},{"nav_date":"2025-12-22","nav":21.3218,"day_change_pct":1.21},{"nav_date":"2025-12-19","nav":21.0669,"day_change_pct":0.134},{"nav_date":"2025-12-18","nav":21.0387,"day_change_pct":-0.8903},{"nav_date":"2025-12-17","nav":21.2277,"day_change_pct":0.2934},{"nav_date":"2025-12-16","nav":21.1656,"day_change_pct":-1.3833},{"nav_date":"2025-12-15","nav":21.4625,"day_change_pct":-2.1023},{"nav_date":"2025-12-12","nav":21.9234,"day_change_pct":1.8935},{"nav_date":"2025-12-11","nav":21.516,"day_change_pct":-0.4382},{"nav_date":"2025-12-10","nav":21.6107,"day_change_pct":0.5851},{"nav_date":"2025-12-09","nav":21.485,"day_change_pct":-2.1225},{"nav_date":"2025-12-08","nav":21.9509,"day_change_pct":0.1615},{"nav_date":"2025-12-05","nav":21.9155,"day_change_pct":0.8397},{"nav_date":"2025-12-04","nav":21.733,"day_change_pct":1.2462},{"nav_date":"2025-12-03","nav":21.4655,"day_change_pct":-1.2204},{"nav_date":"2025-12-02","nav":21.7307,"day_change_pct":0.0129},{"nav_date":"2025-12-01","nav":21.7279,"day_change_pct":0.8901},{"nav_date":"2025-11-28","nav":21.5362,"day_change_pct":0.0869},{"nav_date":"2025-11-27","nav":21.5175,"day_change_pct":-0.3192},{"nav_date":"2025-11-26","nav":21.5864,"day_change_pct":0.1461},{"nav_date":"2025-11-25","nav":21.5549,"day_change_pct":1.259},{"nav_date":"2025-11-24","nav":21.2869,"day_change_pct":2.581},{"nav_date":"2025-11-21","nav":20.7513,"day_change_pct":-2.4162},{"nav_date":"2025-11-20","nav":21.2651,"day_change_pct":-0.42},{"nav_date":"2025-11-19","nav":21.3548,"day_change_pct":-0.7335},{"nav_date":"2025-11-18","nav":21.5126,"day_change_pct":-2.1131},{"nav_date":"2025-11-17","nav":21.977,"day_change_pct":-1.0883},{"nav_date":"2025-11-14","nav":22.2188,"day_change_pct":-2.7679},{"nav_date":"2025-11-13","nav":22.8513,"day_change_pct":0.8309},{"nav_date":"2025-11-12","nav":22.663,"day_change_pct":0.2748},{"nav_date":"2025-11-11","nav":22.6009,"day_change_pct":-0.0097},{"nav_date":"2025-11-10","nav":22.6031,"day_change_pct":1.4238},{"nav_date":"2025-11-07","nav":22.2858,"day_change_pct":-1.7905},{"nav_date":"2025-11-06","nav":22.6921,"day_change_pct":2.1159},{"nav_date":"2025-11-04","nav":22.2219,"day_change_pct":-1.8983},{"nav_date":"2025-11-03","nav":22.6519,"day_change_pct":0.2217},{"nav_date":"2025-10-31","nav":22.6018,"day_change_pct":-2.3406},{"nav_date":"2025-10-30","nav":23.1435,"day_change_pct":-0.1639},{"nav_date":"2025-10-28","nav":23.1815,"day_change_pct":-1.2776},{"nav_date":"2025-10-27","nav":23.4815,"day_change_pct":2.3355},{"nav_date":"2025-10-24","nav":22.9456,"day_change_pct":1.8311},{"nav_date":"2025-10-23","nav":22.533,"day_change_pct":0.1961},{"nav_date":"2025-10-20","nav":22.4889,"day_change_pct":2.9311},{"nav_date":"2025-10-17","nav":21.8485,"day_change_pct":-3.8164},{"nav_date":"2025-10-16","nav":22.7154,"day_change_pct":-1.4178},{"nav_date":"2025-10-15","nav":23.0421,"day_change_pct":1.7042},{"nav_date":"2025-10-14","nav":22.656,"day_change_pct":-3.4604},{"nav_date":"2025-10-13","nav":23.4681,"day_change_pct":-1.7866},{"nav_date":"2025-10-10","nav":23.895,"day_change_pct":-3.4089},{"nav_date":"2025-10-09","nav":24.7383,"day_change_pct":-0.6338},{"nav_date":"2025-10-08","nav":24.8961,"day_change_pct":-0.5369},{"nav_date":"2025-10-06","nav":25.0305,"day_change_pct":-1.1086},{"nav_date":"2025-10-03","nav":25.3111,"day_change_pct":2.4007},{"nav_date":"2025-09-30","nav":24.7177,"day_change_pct":2.2804},{"nav_date":"2025-09-29","nav":24.1666,"day_change_pct":2.1161},{"nav_date":"2025-09-26","nav":23.6658,"day_change_pct":-2.8697},{"nav_date":"2025-09-25","nav":24.365,"day_change_pct":0.8318},{"nav_date":"2025-09-24","nav":24.164,"day_change_pct":2.4576},{"nav_date":"2025-09-23","nav":23.5844,"day_change_pct":-1.0198},{"nav_date":"2025-09-22","nav":23.8274,"day_change_pct":-0.2766},{"nav_date":"2025-09-19","nav":23.8935,"day_change_pct":0.3511},{"nav_date":"2025-09-18","nav":23.8099,"day_change_pct":-0.6451},{"nav_date":"2025-09-17","nav":23.9645,"day_change_pct":4.0081},{"nav_date":"2025-09-16","nav":23.041,"day_change_pct":0.3222},{"nav_date":"2025-09-15","nav":22.967,"day_change_pct":0.8851},{"nav_date":"2025-09-12","nav":22.7655,"day_change_pct":1.6326},{"nav_date":"2025-09-11","nav":22.3998,"day_change_pct":0.1341},{"nav_date":"2025-09-10","nav":22.3698,"day_change_pct":1.2112},{"nav_date":"2025-09-09","nav":22.1021,"day_change_pct":1.2613},{"nav_date":"2025-09-08","nav":21.8268,"day_change_pct":1.283},{"nav_date":"2025-09-05","nav":21.5503,"day_change_pct":1.9848},{"nav_date":"2025-09-04","nav":21.1309,"day_change_pct":-1.6994},{"nav_date":"2025-09-03","nav":21.4962,"day_change_pct":-0.8437},{"nav_date":"2025-09-02","nav":21.6791,"day_change_pct":-1.3744},{"nav_date":"2025-09-01","nav":21.9812,"day_change_pct":2.1213},{"nav_date":"2025-08-29","nav":21.5246,"day_change_pct":1.2155},{"nav_date":"2025-08-28","nav":21.2661,"day_change_pct":-2.3487},{"nav_date":"2025-08-26","nav":21.7776,"day_change_pct":-0.5071},{"nav_date":"2025-08-25","nav":21.8886,"day_change_pct":3.3042}],"total":1124,"page":1,"page_size":250}