Axis Nifty 50 Index Fund - Direct Plan - IDCW
Axis Mutual Fund₹13.4335
+0.23%
Axis Nifty 50 Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K014D0). As of 2026-09-17, its NAV is ₹13.4335 (+0.23% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149374
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF846K014D0
ISIN (Reinvest)
INF846K015D7
Launch Date
2021-11-15
NFO Closed
2021-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹13.4335 | +0.23% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹13.4029 | +0.43% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹13.3459 | -1.19% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹13.5073 | -0.34% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹13.5533 | +0.20% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹13.5269 | -0.86% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹13.6444 | -0.61% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹13.7275 | -0.50% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹13.7961 | +0.12% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹13.7801 | -0.17% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹13.8037 | -0.57% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹13.8833 | -0.10% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹13.8975 | -0.39% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹13.9526 | +0.35% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹13.9037 | -0.48% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹13.9712 | -0.52% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹14.0444 | +0.48% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹13.9779 | -0.14% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹13.9970 | +0.08% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹13.9854 | +0.64% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹13.8969 | -0.32% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹13.9411 | -0.55% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹14.0177 | -0.32% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹14.0630 | -0.12% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹14.0801 | -0.16% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹14.1022 | -0.15% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹14.1229 | -0.46% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹14.1875 | +0.05% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹14.1798 | -0.25% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹14.2147 | +0.05% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹14.2082 | +0.04% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹14.2027 | -0.64% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹14.2944 | +1.67% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹14.0595 | +0.29% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹14.0183 | +0.28% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹13.9798 | +1.10% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹13.8279 | -0.04% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹13.8340 | +0.96% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹13.7022 | -0.36% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹13.7518 | -0.53% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹13.8245 | -0.79% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹13.9345 | -0.21% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹13.9637 | -0.39% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹14.0188 | +1.10% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹13.8666 | -0.02% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹13.8699 | +0.12% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹13.8532 | -0.65% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹13.9445 | +0.02% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹13.9423 | +1.03% |
| Axis Nifty 50 Index Fund - Direct Plan - IDCW | 2026-07-09 | ₹13.7998 | +0.34% |