{"fund_details":{"scheme_code":149374,"scheme_name":"Axis Nifty 50 Index Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K014D0","isin_reinvest":"INF846K015D7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.4335,"day_change_pct":0.2283},{"nav_date":"2026-09-16","nav":13.4029,"day_change_pct":0.4271},{"nav_date":"2026-09-15","nav":13.3459,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":13.5073,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":13.5533,"day_change_pct":0.1952},{"nav_date":"2026-09-09","nav":13.5269,"day_change_pct":-0.8612},{"nav_date":"2026-09-08","nav":13.6444,"day_change_pct":-0.6054},{"nav_date":"2026-09-07","nav":13.7275,"day_change_pct":-0.4972},{"nav_date":"2026-09-04","nav":13.7961,"day_change_pct":0.1161},{"nav_date":"2026-09-03","nav":13.7801,"day_change_pct":-0.171},{"nav_date":"2026-09-02","nav":13.8037,"day_change_pct":-0.5734},{"nav_date":"2026-09-01","nav":13.8833,"day_change_pct":-0.1022},{"nav_date":"2026-08-31","nav":13.8975,"day_change_pct":-0.3949},{"nav_date":"2026-08-28","nav":13.9526,"day_change_pct":0.3517},{"nav_date":"2026-08-27","nav":13.9037,"day_change_pct":-0.4831},{"nav_date":"2026-08-26","nav":13.9712,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":14.0444,"day_change_pct":0.4758},{"nav_date":"2026-08-24","nav":13.9779,"day_change_pct":-0.1365},{"nav_date":"2026-08-21","nav":13.997,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":13.9854,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":13.8969,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":13.9411,"day_change_pct":-0.5465},{"nav_date":"2026-08-17","nav":14.0177,"day_change_pct":-0.3221},{"nav_date":"2026-08-14","nav":14.063,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":14.0801,"day_change_pct":-0.1567},{"nav_date":"2026-08-12","nav":14.1022,"day_change_pct":-0.1466},{"nav_date":"2026-08-11","nav":14.1229,"day_change_pct":-0.4553},{"nav_date":"2026-08-10","nav":14.1875,"day_change_pct":0.0543},{"nav_date":"2026-08-07","nav":14.1798,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":14.2147,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":14.2082,"day_change_pct":0.0387},{"nav_date":"2026-08-04","nav":14.2027,"day_change_pct":-0.6415},{"nav_date":"2026-08-03","nav":14.2944,"day_change_pct":1.6708},{"nav_date":"2026-07-31","nav":14.0595,"day_change_pct":0.2939},{"nav_date":"2026-07-30","nav":14.0183,"day_change_pct":0.2754},{"nav_date":"2026-07-29","nav":13.9798,"day_change_pct":1.0985},{"nav_date":"2026-07-28","nav":13.8279,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":13.834,"day_change_pct":0.9619},{"nav_date":"2026-07-24","nav":13.7022,"day_change_pct":-0.3607},{"nav_date":"2026-07-23","nav":13.7518,"day_change_pct":-0.5259},{"nav_date":"2026-07-22","nav":13.8245,"day_change_pct":-0.7894},{"nav_date":"2026-07-21","nav":13.9345,"day_change_pct":-0.2091},{"nav_date":"2026-07-20","nav":13.9637,"day_change_pct":-0.393},{"nav_date":"2026-07-17","nav":14.0188,"day_change_pct":1.0976},{"nav_date":"2026-07-16","nav":13.8666,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":13.8699,"day_change_pct":0.1205},{"nav_date":"2026-07-14","nav":13.8532,"day_change_pct":-0.6547},{"nav_date":"2026-07-13","nav":13.9445,"day_change_pct":0.0158},{"nav_date":"2026-07-10","nav":13.9423,"day_change_pct":1.0326},{"nav_date":"2026-07-09","nav":13.7998,"day_change_pct":0.3425},{"nav_date":"2026-07-08","nav":13.7527,"day_change_pct":-2.1104},{"nav_date":"2026-07-07","nav":14.0492,"day_change_pct":-0.1187},{"nav_date":"2026-07-06","nav":14.0659,"day_change_pct":0.654},{"nav_date":"2026-07-03","nav":13.9745,"day_change_pct":0.4269},{"nav_date":"2026-07-02","nav":13.9151,"day_change_pct":0.7049},{"nav_date":"2026-07-01","nav":13.8177,"day_change_pct":0.5845},{"nav_date":"2026-06-30","nav":13.7374,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":13.7815,"day_change_pct":-0.4558},{"nav_date":"2026-06-25","nav":13.8446,"day_change_pct":0.1425},{"nav_date":"2026-06-24","nav":13.8249,"day_change_pct":0.8256},{"nav_date":"2026-06-23","nav":13.7117,"day_change_pct":-1.1263},{"nav_date":"2026-06-22","nav":13.8679,"day_change_pct":0.3713},{"nav_date":"2026-06-19","nav":13.8166,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":13.8794,"day_change_pct":0.3405},{"nav_date":"2026-06-17","nav":13.8323,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":13.777,"day_change_pct":0.565},{"nav_date":"2026-06-15","nav":13.6996,"day_change_pct":0.9751},{"nav_date":"2026-06-12","nav":13.5673,"day_change_pct":2.0243},{"nav_date":"2026-06-11","nav":13.2981,"day_change_pct":-0.2296},{"nav_date":"2026-06-10","nav":13.3287,"day_change_pct":-0.1169},{"nav_date":"2026-06-09","nav":13.3443,"day_change_pct":0.5129},{"nav_date":"2026-06-08","nav":13.2762,"day_change_pct":-1.042},{"nav_date":"2026-06-05","nav":13.416,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":13.4386,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":13.4324,"day_change_pct":-0.3309},{"nav_date":"2026-06-02","nav":13.477,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":13.4193,"day_change_pct":-0.7},{"nav_date":"2026-05-31","nav":13.5139,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":13.514,"day_change_pct":-1.4857},{"nav_date":"2026-05-27","nav":13.7178,"day_change_pct":-0.0277},{"nav_date":"2026-05-26","nav":13.7216,"day_change_pct":-0.4902},{"nav_date":"2026-05-25","nav":13.7892,"day_change_pct":1.3494},{"nav_date":"2026-05-22","nav":13.6056,"day_change_pct":0.3141},{"nav_date":"2026-05-21","nav":13.563,"day_change_pct":-0.0184},{"nav_date":"2026-05-20","nav":13.5655,"day_change_pct":0.1728},{"nav_date":"2026-05-19","nav":13.5421,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":13.5604,"day_change_pct":0.0266},{"nav_date":"2026-05-15","nav":13.5568,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":13.5743,"day_change_pct":1.1837},{"nav_date":"2026-05-13","nav":13.4155,"day_change_pct":0.1411},{"nav_date":"2026-05-12","nav":13.3966,"day_change_pct":-1.8312},{"nav_date":"2026-05-11","nav":13.6465,"day_change_pct":-1.4899},{"nav_date":"2026-05-08","nav":13.8529,"day_change_pct":-0.6191},{"nav_date":"2026-05-07","nav":13.9392,"day_change_pct":-0.0179},{"nav_date":"2026-05-06","nav":13.9417,"day_change_pct":1.2388},{"nav_date":"2026-05-05","nav":13.7711,"day_change_pct":-0.3589},{"nav_date":"2026-05-04","nav":13.8207,"day_change_pct":0.5061},{"nav_date":"2026-04-30","nav":13.7511,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":13.8543,"day_change_pct":0.7571},{"nav_date":"2026-04-28","nav":13.7502,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":13.8058,"day_change_pct":0.8127},{"nav_date":"2026-04-24","nav":13.6945,"day_change_pct":-1.1149},{"nav_date":"2026-04-23","nav":13.8489,"day_change_pct":-0.8413},{"nav_date":"2026-04-22","nav":13.9664,"day_change_pct":-0.8075},{"nav_date":"2026-04-21","nav":14.0801,"day_change_pct":0.8683},{"nav_date":"2026-04-20","nav":13.9589,"day_change_pct":0.0452},{"nav_date":"2026-04-17","nav":13.9526,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":13.8628,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":13.8827,"day_change_pct":1.6281},{"nav_date":"2026-04-13","nav":13.6603,"day_change_pct":-0.8643},{"nav_date":"2026-04-10","nav":13.7794,"day_change_pct":1.157},{"nav_date":"2026-04-09","nav":13.6218,"day_change_pct":-0.9259},{"nav_date":"2026-04-08","nav":13.7491,"day_change_pct":3.7715},{"nav_date":"2026-04-07","nav":13.2494,"day_change_pct":0.6656},{"nav_date":"2026-04-06","nav":13.1618,"day_change_pct":1.1194},{"nav_date":"2026-04-02","nav":13.0161,"day_change_pct":0.1477},{"nav_date":"2026-04-01","nav":12.9969,"day_change_pct":1.5502},{"nav_date":"2026-03-31","nav":12.7985,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.7986,"day_change_pct":-2.1252},{"nav_date":"2026-03-27","nav":13.0765,"day_change_pct":-2.0824},{"nav_date":"2026-03-25","nav":13.3546,"day_change_pct":1.716},{"nav_date":"2026-03-24","nav":13.1293,"day_change_pct":1.7649},{"nav_date":"2026-03-23","nav":12.9016,"day_change_pct":-2.5986},{"nav_date":"2026-03-20","nav":13.2458,"day_change_pct":0.4848},{"nav_date":"2026-03-19","nav":13.1819,"day_change_pct":-3.2507},{"nav_date":"2026-03-18","nav":13.6248,"day_change_pct":-4.3632},{"nav_date":"2026-03-17","nav":14.2464,"day_change_pct":0.7332},{"nav_date":"2026-03-16","nav":14.1427,"day_change_pct":1.111},{"nav_date":"2026-03-13","nav":13.9873,"day_change_pct":-2.0573},{"nav_date":"2026-03-12","nav":14.2811,"day_change_pct":-0.9523},{"nav_date":"2026-03-11","nav":14.4184,"day_change_pct":-1.6299},{"nav_date":"2026-03-10","nav":14.6573,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":14.5165,"day_change_pct":-1.721},{"nav_date":"2026-03-06","nav":14.7707,"day_change_pct":-1.2654},{"nav_date":"2026-03-05","nav":14.96,"day_change_pct":1.1638},{"nav_date":"2026-03-04","nav":14.7879,"day_change_pct":-1.5322},{"nav_date":"2026-03-02","nav":15.018,"day_change_pct":-1.2422},{"nav_date":"2026-02-28","nav":15.2069,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.2069,"day_change_pct":-1.2468},{"nav_date":"2026-02-26","nav":15.3989,"day_change_pct":0.0546},{"nav_date":"2026-02-25","nav":15.3905,"day_change_pct":0.226},{"nav_date":"2026-02-24","nav":15.3558,"day_change_pct":-1.1217},{"nav_date":"2026-02-23","nav":15.53,"day_change_pct":0.5523},{"nav_date":"2026-02-20","nav":15.4447,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":15.3743,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":15.5943,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":15.536,"day_change_pct":0.1651},{"nav_date":"2026-02-16","nav":15.5104,"day_change_pct":0.8308},{"nav_date":"2026-02-13","nav":15.3826,"day_change_pct":-1.3006},{"nav_date":"2026-02-12","nav":15.5853,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":15.6739,"day_change_pct":0.0721},{"nav_date":"2026-02-10","nav":15.6626,"day_change_pct":0.2612},{"nav_date":"2026-02-09","nav":15.6218,"day_change_pct":0.6858},{"nav_date":"2026-02-06","nav":15.5154,"day_change_pct":0.2138},{"nav_date":"2026-02-05","nav":15.4823,"day_change_pct":-0.5128},{"nav_date":"2026-02-04","nav":15.5621,"day_change_pct":0.1867},{"nav_date":"2026-02-03","nav":15.5331,"day_change_pct":2.5463},{"nav_date":"2026-02-02","nav":15.1474,"day_change_pct":-0.9125},{"nav_date":"2026-01-31","nav":15.2869,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.2869,"day_change_pct":-0.3858},{"nav_date":"2026-01-29","nav":15.3461,"day_change_pct":0.3},{"nav_date":"2026-01-28","nav":15.3002,"day_change_pct":0.6619},{"nav_date":"2026-01-27","nav":15.1996,"day_change_pct":0.5039},{"nav_date":"2026-01-23","nav":15.1234,"day_change_pct":-0.9536},{"nav_date":"2026-01-22","nav":15.269,"day_change_pct":0.526},{"nav_date":"2026-01-21","nav":15.1891,"day_change_pct":-0.2974},{"nav_date":"2026-01-20","nav":15.2344,"day_change_pct":-1.3782},{"nav_date":"2026-01-19","nav":15.4473,"day_change_pct":-0.4248},{"nav_date":"2026-01-16","nav":15.5132,"day_change_pct":0.1724},{"nav_date":"2026-01-14","nav":15.4865,"day_change_pct":-0.2596},{"nav_date":"2026-01-13","nav":15.5268,"day_change_pct":-0.2243},{"nav_date":"2026-01-12","nav":15.5617,"day_change_pct":0.4143},{"nav_date":"2026-01-09","nav":15.4975,"day_change_pct":-0.7474},{"nav_date":"2026-01-08","nav":15.6142,"day_change_pct":-1.0087},{"nav_date":"2026-01-07","nav":15.7733,"day_change_pct":-0.145},{"nav_date":"2026-01-06","nav":15.7962,"day_change_pct":-0.2727},{"nav_date":"2026-01-05","nav":15.8394,"day_change_pct":-0.2984},{"nav_date":"2026-01-02","nav":15.8868,"day_change_pct":0.6953},{"nav_date":"2026-01-01","nav":15.7771,"day_change_pct":0.0641},{"nav_date":"2025-12-31","nav":15.767,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":15.6521,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":15.6542,"day_change_pct":-0.385},{"nav_date":"2025-12-26","nav":15.7147,"day_change_pct":-0.3823},{"nav_date":"2025-12-24","nav":15.775,"day_change_pct":-0.1342},{"nav_date":"2025-12-23","nav":15.7962,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":15.7934,"day_change_pct":0.7914},{"nav_date":"2025-12-19","nav":15.6694,"day_change_pct":0.5829},{"nav_date":"2025-12-18","nav":15.5786,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":15.5805,"day_change_pct":-0.1608},{"nav_date":"2025-12-16","nav":15.6056,"day_change_pct":-0.6418},{"nav_date":"2025-12-15","nav":15.7064,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":15.7184,"day_change_pct":0.5714},{"nav_date":"2025-12-11","nav":15.6291,"day_change_pct":0.5449},{"nav_date":"2025-12-10","nav":15.5444,"day_change_pct":-0.3162},{"nav_date":"2025-12-09","nav":15.5937,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":15.6667,"day_change_pct":-0.8606},{"nav_date":"2025-12-05","nav":15.8027,"day_change_pct":0.5849},{"nav_date":"2025-12-04","nav":15.7108,"day_change_pct":0.183},{"nav_date":"2025-12-03","nav":15.6821,"day_change_pct":-0.177},{"nav_date":"2025-12-02","nav":15.7099,"day_change_pct":-0.5501},{"nav_date":"2025-12-01","nav":15.7968,"day_change_pct":-0.1037},{"nav_date":"2025-11-30","nav":15.8132,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":15.8133,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":15.821,"day_change_pct":0.0392},{"nav_date":"2025-11-26","nav":15.8148,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":15.6217,"day_change_pct":-0.2898},{"nav_date":"2025-11-24","nav":15.6671,"day_change_pct":-0.417},{"nav_date":"2025-11-21","nav":15.7327,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":15.8076,"day_change_pct":0.5349},{"nav_date":"2025-11-19","nav":15.7235,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":15.6376,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":15.6998,"day_change_pct":0.399},{"nav_date":"2025-11-14","nav":15.6374,"day_change_pct":0.1133},{"nav_date":"2025-11-13","nav":15.6197,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":15.6177,"day_change_pct":0.7022},{"nav_date":"2025-11-11","nav":15.5088,"day_change_pct":0.4684},{"nav_date":"2025-11-10","nav":15.4365,"day_change_pct":0.338},{"nav_date":"2025-11-07","nav":15.3845,"day_change_pct":-0.0377},{"nav_date":"2025-11-06","nav":15.3903,"day_change_pct":-0.3432},{"nav_date":"2025-11-04","nav":15.4433,"day_change_pct":-0.6414},{"nav_date":"2025-11-03","nav":15.543,"day_change_pct":0.1592},{"nav_date":"2025-10-31","nav":15.5183,"day_change_pct":-0.6021},{"nav_date":"2025-10-30","nav":15.6123,"day_change_pct":-0.6763},{"nav_date":"2025-10-29","nav":15.7186,"day_change_pct":0.4518},{"nav_date":"2025-10-28","nav":15.6479,"day_change_pct":-0.1143},{"nav_date":"2025-10-27","nav":15.6658,"day_change_pct":0.7298},{"nav_date":"2025-10-24","nav":15.5523,"day_change_pct":-0.3722},{"nav_date":"2025-10-23","nav":15.6104,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":15.5814,"day_change_pct":0.5265},{"nav_date":"2025-10-17","nav":15.4998,"day_change_pct":0.5025},{"nav_date":"2025-10-16","nav":15.4223,"day_change_pct":1.0305},{"nav_date":"2025-10-15","nav":15.265,"day_change_pct":0.7152},{"nav_date":"2025-10-14","nav":15.1566,"day_change_pct":-0.3242},{"nav_date":"2025-10-13","nav":15.2059,"day_change_pct":-0.2303},{"nav_date":"2025-10-10","nav":15.241,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":15.1786,"day_change_pct":0.5425},{"nav_date":"2025-10-08","nav":15.0967,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":15.1342,"day_change_pct":0.1211},{"nav_date":"2025-10-06","nav":15.1159,"day_change_pct":0.7357},{"nav_date":"2025-10-03","nav":15.0055,"day_change_pct":0.2325},{"nav_date":"2025-10-01","nav":14.9707,"day_change_pct":0.9113},{"nav_date":"2025-09-30","nav":14.8355,"day_change_pct":-0.0943},{"nav_date":"2025-09-29","nav":14.8495,"day_change_pct":-0.0875},{"nav_date":"2025-09-26","nav":14.8625,"day_change_pct":-0.947},{"nav_date":"2025-09-25","nav":15.0046,"day_change_pct":-0.662},{"nav_date":"2025-09-24","nav":15.1046,"day_change_pct":-0.4469},{"nav_date":"2025-09-23","nav":15.1724,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":15.1922,"day_change_pct":-0.4939},{"nav_date":"2025-09-19","nav":15.2676,"day_change_pct":-0.3804},{"nav_date":"2025-09-18","nav":15.3259,"day_change_pct":0.3687}],"total":1187,"page":1,"page_size":250}