Axis Nifty 50 Index Fund - Direct Plan - Growth
Axis Mutual Fund₹14.1631
+0.23%
Axis Nifty 50 Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K013D2). As of 2026-09-17, its NAV is ₹14.1631 (+0.23% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149373
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846K013D2
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
2021-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-17 | ₹14.1631 | +0.23% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-16 | ₹14.1309 | +0.43% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-15 | ₹14.0707 | -1.20% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-11 | ₹14.2409 | -0.34% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-10 | ₹14.2895 | +0.20% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-09 | ₹14.2616 | -0.86% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-08 | ₹14.3855 | -0.61% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-07 | ₹14.4731 | -0.50% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-04 | ₹14.5454 | +0.12% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-03 | ₹14.5285 | -0.17% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-02 | ₹14.5535 | -0.57% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-09-01 | ₹14.6373 | -0.10% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-31 | ₹14.6523 | -0.40% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-28 | ₹14.7104 | +0.35% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-27 | ₹14.6589 | -0.48% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-26 | ₹14.7300 | -0.52% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-25 | ₹14.8072 | +0.48% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-24 | ₹14.7371 | -0.14% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-21 | ₹14.7572 | +0.08% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-20 | ₹14.7450 | +0.64% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-19 | ₹14.6517 | -0.32% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-18 | ₹14.6983 | -0.55% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-17 | ₹14.7790 | -0.32% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-14 | ₹14.8268 | -0.12% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-13 | ₹14.8448 | -0.16% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-12 | ₹14.8682 | -0.15% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-11 | ₹14.8899 | -0.46% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-10 | ₹14.9581 | +0.05% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-07 | ₹14.9500 | -0.25% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-06 | ₹14.9868 | +0.05% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-05 | ₹14.9799 | +0.04% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-04 | ₹14.9741 | -0.64% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-08-03 | ₹15.0707 | +1.67% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-31 | ₹14.8231 | +0.29% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-30 | ₹14.7796 | +0.27% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-29 | ₹14.7391 | +1.10% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-28 | ₹14.5789 | -0.04% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-27 | ₹14.5853 | +0.96% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-24 | ₹14.4465 | -0.36% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-23 | ₹14.4987 | -0.53% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-22 | ₹14.5754 | -0.79% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-21 | ₹14.6913 | -0.21% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-20 | ₹14.7221 | -0.39% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-17 | ₹14.7802 | +1.10% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-16 | ₹14.6197 | -0.02% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-15 | ₹14.6232 | +0.12% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-14 | ₹14.6056 | -0.66% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-13 | ₹14.7019 | +0.02% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-10 | ₹14.6995 | +1.03% |
| Axis Nifty 50 Index Fund - Direct Plan - Growth | 2026-07-09 | ₹14.5493 | +0.34% |