{"fund_details":{"scheme_code":149373,"scheme_name":"Axis Nifty 50 Index Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K013D2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.1631,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":14.1309,"day_change_pct":0.4278},{"nav_date":"2026-09-15","nav":14.0707,"day_change_pct":-1.1951},{"nav_date":"2026-09-11","nav":14.2409,"day_change_pct":-0.3401},{"nav_date":"2026-09-10","nav":14.2895,"day_change_pct":0.1956},{"nav_date":"2026-09-09","nav":14.2616,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":14.3855,"day_change_pct":-0.6053},{"nav_date":"2026-09-07","nav":14.4731,"day_change_pct":-0.4971},{"nav_date":"2026-09-04","nav":14.5454,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":14.5285,"day_change_pct":-0.1718},{"nav_date":"2026-09-02","nav":14.5535,"day_change_pct":-0.5725},{"nav_date":"2026-09-01","nav":14.6373,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":14.6523,"day_change_pct":-0.395},{"nav_date":"2026-08-28","nav":14.7104,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":14.6589,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":14.73,"day_change_pct":-0.5214},{"nav_date":"2026-08-25","nav":14.8072,"day_change_pct":0.4757},{"nav_date":"2026-08-24","nav":14.7371,"day_change_pct":-0.1362},{"nav_date":"2026-08-21","nav":14.7572,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":14.745,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":14.6517,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":14.6983,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":14.779,"day_change_pct":-0.3224},{"nav_date":"2026-08-14","nav":14.8268,"day_change_pct":-0.1213},{"nav_date":"2026-08-13","nav":14.8448,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":14.8682,"day_change_pct":-0.1457},{"nav_date":"2026-08-11","nav":14.8899,"day_change_pct":-0.4559},{"nav_date":"2026-08-10","nav":14.9581,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":14.95,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":14.9868,"day_change_pct":0.0461},{"nav_date":"2026-08-05","nav":14.9799,"day_change_pct":0.0387},{"nav_date":"2026-08-04","nav":14.9741,"day_change_pct":-0.641},{"nav_date":"2026-08-03","nav":15.0707,"day_change_pct":1.6704},{"nav_date":"2026-07-31","nav":14.8231,"day_change_pct":0.2943},{"nav_date":"2026-07-30","nav":14.7796,"day_change_pct":0.2748},{"nav_date":"2026-07-29","nav":14.7391,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":14.5789,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":14.5853,"day_change_pct":0.9608},{"nav_date":"2026-07-24","nav":14.4465,"day_change_pct":-0.36},{"nav_date":"2026-07-23","nav":14.4987,"day_change_pct":-0.5262},{"nav_date":"2026-07-22","nav":14.5754,"day_change_pct":-0.7889},{"nav_date":"2026-07-21","nav":14.6913,"day_change_pct":-0.2092},{"nav_date":"2026-07-20","nav":14.7221,"day_change_pct":-0.3931},{"nav_date":"2026-07-17","nav":14.7802,"day_change_pct":1.0978},{"nav_date":"2026-07-16","nav":14.6197,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":14.6232,"day_change_pct":0.1205},{"nav_date":"2026-07-14","nav":14.6056,"day_change_pct":-0.655},{"nav_date":"2026-07-13","nav":14.7019,"day_change_pct":0.0163},{"nav_date":"2026-07-10","nav":14.6995,"day_change_pct":1.0324},{"nav_date":"2026-07-09","nav":14.5493,"day_change_pct":0.3421},{"nav_date":"2026-07-08","nav":14.4997,"day_change_pct":-2.1104},{"nav_date":"2026-07-07","nav":14.8123,"day_change_pct":-0.1187},{"nav_date":"2026-07-06","nav":14.8299,"day_change_pct":0.6536},{"nav_date":"2026-07-03","nav":14.7336,"day_change_pct":0.4274},{"nav_date":"2026-07-02","nav":14.6709,"day_change_pct":0.705},{"nav_date":"2026-07-01","nav":14.5682,"day_change_pct":0.5848},{"nav_date":"2026-06-30","nav":14.4835,"day_change_pct":-0.32},{"nav_date":"2026-06-29","nav":14.53,"day_change_pct":-0.4556},{"nav_date":"2026-06-25","nav":14.5965,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":14.5758,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":14.4564,"day_change_pct":-1.1265},{"nav_date":"2026-06-22","nav":14.6211,"day_change_pct":0.3714},{"nav_date":"2026-06-19","nav":14.567,"day_change_pct":-0.4531},{"nav_date":"2026-06-18","nav":14.6333,"day_change_pct":0.3408},{"nav_date":"2026-06-17","nav":14.5836,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":14.5253,"day_change_pct":0.5656},{"nav_date":"2026-06-15","nav":14.4436,"day_change_pct":0.9745},{"nav_date":"2026-06-12","nav":14.3042,"day_change_pct":2.0249},{"nav_date":"2026-06-11","nav":14.0203,"day_change_pct":-0.2299},{"nav_date":"2026-06-10","nav":14.0526,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":14.069,"day_change_pct":0.5122},{"nav_date":"2026-06-08","nav":13.9973,"day_change_pct":-1.0414},{"nav_date":"2026-06-05","nav":14.1446,"day_change_pct":-0.1687},{"nav_date":"2026-06-04","nav":14.1685,"day_change_pct":0.0466},{"nav_date":"2026-06-03","nav":14.1619,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":14.209,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":14.1481,"day_change_pct":-0.7005},{"nav_date":"2026-05-31","nav":14.2479,"day_change_pct":-0.0007},{"nav_date":"2026-05-29","nav":14.248,"day_change_pct":-1.4852},{"nav_date":"2026-05-27","nav":14.4628,"day_change_pct":-0.0276},{"nav_date":"2026-05-26","nav":14.4668,"day_change_pct":-0.4911},{"nav_date":"2026-05-25","nav":14.5382,"day_change_pct":1.3503},{"nav_date":"2026-05-22","nav":14.3445,"day_change_pct":0.314},{"nav_date":"2026-05-21","nav":14.2996,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":14.3023,"day_change_pct":0.173},{"nav_date":"2026-05-19","nav":14.2776,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":14.2969,"day_change_pct":0.0266},{"nav_date":"2026-05-15","nav":14.2931,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":14.3115,"day_change_pct":1.1828},{"nav_date":"2026-05-13","nav":14.1442,"day_change_pct":0.1409},{"nav_date":"2026-05-12","nav":14.1243,"day_change_pct":-1.8307},{"nav_date":"2026-05-11","nav":14.3877,"day_change_pct":-1.4899},{"nav_date":"2026-05-08","nav":14.6053,"day_change_pct":-0.6192},{"nav_date":"2026-05-07","nav":14.6963,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":14.6989,"day_change_pct":1.2384},{"nav_date":"2026-05-05","nav":14.5191,"day_change_pct":-0.3582},{"nav_date":"2026-05-04","nav":14.5713,"day_change_pct":0.5056},{"nav_date":"2026-04-30","nav":14.498,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":14.6068,"day_change_pct":0.7567},{"nav_date":"2026-04-28","nav":14.4971,"day_change_pct":-0.4019},{"nav_date":"2026-04-27","nav":14.5556,"day_change_pct":0.8124},{"nav_date":"2026-04-24","nav":14.4383,"day_change_pct":-1.115},{"nav_date":"2026-04-23","nav":14.6011,"day_change_pct":-0.8414},{"nav_date":"2026-04-22","nav":14.725,"day_change_pct":-0.8077},{"nav_date":"2026-04-21","nav":14.8449,"day_change_pct":0.8684},{"nav_date":"2026-04-20","nav":14.7171,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":14.7104,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":14.6158,"day_change_pct":-0.1428},{"nav_date":"2026-04-15","nav":14.6367,"day_change_pct":1.6282},{"nav_date":"2026-04-13","nav":14.4022,"day_change_pct":-0.8645},{"nav_date":"2026-04-10","nav":14.5278,"day_change_pct":1.1565},{"nav_date":"2026-04-09","nav":14.3617,"day_change_pct":-0.9258},{"nav_date":"2026-04-08","nav":14.4959,"day_change_pct":3.7719},{"nav_date":"2026-04-07","nav":13.969,"day_change_pct":0.6659},{"nav_date":"2026-04-06","nav":13.8766,"day_change_pct":1.1186},{"nav_date":"2026-04-02","nav":13.7231,"day_change_pct":0.1481},{"nav_date":"2026-04-01","nav":13.7028,"day_change_pct":1.5496},{"nav_date":"2026-03-31","nav":13.4937,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.4937,"day_change_pct":-2.1252},{"nav_date":"2026-03-27","nav":13.7867,"day_change_pct":-2.0824},{"nav_date":"2026-03-25","nav":14.0799,"day_change_pct":1.7157},{"nav_date":"2026-03-24","nav":13.8424,"day_change_pct":1.7651},{"nav_date":"2026-03-23","nav":13.6023,"day_change_pct":-2.5986},{"nav_date":"2026-03-20","nav":13.9652,"day_change_pct":0.485},{"nav_date":"2026-03-19","nav":13.8978,"day_change_pct":-3.2517},{"nav_date":"2026-03-18","nav":14.3649,"day_change_pct":0.8318},{"nav_date":"2026-03-17","nav":14.2464,"day_change_pct":0.7332},{"nav_date":"2026-03-16","nav":14.1427,"day_change_pct":1.111},{"nav_date":"2026-03-13","nav":13.9873,"day_change_pct":-2.0573},{"nav_date":"2026-03-12","nav":14.2811,"day_change_pct":-0.9523},{"nav_date":"2026-03-11","nav":14.4184,"day_change_pct":-1.6299},{"nav_date":"2026-03-10","nav":14.6573,"day_change_pct":0.9699},{"nav_date":"2026-03-09","nav":14.5165,"day_change_pct":-1.721},{"nav_date":"2026-03-06","nav":14.7707,"day_change_pct":-1.2654},{"nav_date":"2026-03-05","nav":14.96,"day_change_pct":1.1638},{"nav_date":"2026-03-04","nav":14.7879,"day_change_pct":-1.5322},{"nav_date":"2026-03-02","nav":15.018,"day_change_pct":-1.2422},{"nav_date":"2026-02-28","nav":15.2069,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.2069,"day_change_pct":-1.2468},{"nav_date":"2026-02-26","nav":15.3989,"day_change_pct":0.0546},{"nav_date":"2026-02-25","nav":15.3905,"day_change_pct":0.226},{"nav_date":"2026-02-24","nav":15.3558,"day_change_pct":-1.1223},{"nav_date":"2026-02-23","nav":15.5301,"day_change_pct":0.5529},{"nav_date":"2026-02-20","nav":15.4447,"day_change_pct":0.4579},{"nav_date":"2026-02-19","nav":15.3743,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":15.5943,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":15.536,"day_change_pct":0.1651},{"nav_date":"2026-02-16","nav":15.5104,"day_change_pct":0.8308},{"nav_date":"2026-02-13","nav":15.3826,"day_change_pct":-1.3006},{"nav_date":"2026-02-12","nav":15.5853,"day_change_pct":-0.5653},{"nav_date":"2026-02-11","nav":15.6739,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":15.6627,"day_change_pct":0.2618},{"nav_date":"2026-02-09","nav":15.6218,"day_change_pct":0.6851},{"nav_date":"2026-02-06","nav":15.5155,"day_change_pct":0.2144},{"nav_date":"2026-02-05","nav":15.4823,"day_change_pct":-0.5128},{"nav_date":"2026-02-04","nav":15.5621,"day_change_pct":0.1867},{"nav_date":"2026-02-03","nav":15.5331,"day_change_pct":2.5463},{"nav_date":"2026-02-02","nav":15.1474,"day_change_pct":-0.9125},{"nav_date":"2026-01-31","nav":15.2869,"day_change_pct":-0.0007},{"nav_date":"2026-01-30","nav":15.287,"day_change_pct":-0.3858},{"nav_date":"2026-01-29","nav":15.3462,"day_change_pct":0.3},{"nav_date":"2026-01-28","nav":15.3003,"day_change_pct":0.6625},{"nav_date":"2026-01-27","nav":15.1996,"day_change_pct":0.5039},{"nav_date":"2026-01-23","nav":15.1234,"day_change_pct":-0.9536},{"nav_date":"2026-01-22","nav":15.269,"day_change_pct":0.5254},{"nav_date":"2026-01-21","nav":15.1892,"day_change_pct":-0.2967},{"nav_date":"2026-01-20","nav":15.2344,"day_change_pct":-1.3789},{"nav_date":"2026-01-19","nav":15.4474,"day_change_pct":-0.4242},{"nav_date":"2026-01-16","nav":15.5132,"day_change_pct":0.1718},{"nav_date":"2026-01-14","nav":15.4866,"day_change_pct":-0.2589},{"nav_date":"2026-01-13","nav":15.5268,"day_change_pct":-0.2243},{"nav_date":"2026-01-12","nav":15.5617,"day_change_pct":0.4143},{"nav_date":"2026-01-09","nav":15.4975,"day_change_pct":-0.748},{"nav_date":"2026-01-08","nav":15.6143,"day_change_pct":-1.008},{"nav_date":"2026-01-07","nav":15.7733,"day_change_pct":-0.145},{"nav_date":"2026-01-06","nav":15.7962,"day_change_pct":-0.2727},{"nav_date":"2026-01-05","nav":15.8394,"day_change_pct":-0.2984},{"nav_date":"2026-01-02","nav":15.8868,"day_change_pct":0.6953},{"nav_date":"2026-01-01","nav":15.7771,"day_change_pct":0.0641},{"nav_date":"2025-12-31","nav":15.767,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":15.6521,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":15.6542,"day_change_pct":-0.3856},{"nav_date":"2025-12-26","nav":15.7148,"day_change_pct":-0.3816},{"nav_date":"2025-12-24","nav":15.775,"day_change_pct":-0.1342},{"nav_date":"2025-12-23","nav":15.7962,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":15.7934,"day_change_pct":0.7914},{"nav_date":"2025-12-19","nav":15.6694,"day_change_pct":0.5829},{"nav_date":"2025-12-18","nav":15.5786,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":15.5805,"day_change_pct":-0.1608},{"nav_date":"2025-12-16","nav":15.6056,"day_change_pct":-0.6418},{"nav_date":"2025-12-15","nav":15.7064,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":15.7184,"day_change_pct":0.5714},{"nav_date":"2025-12-11","nav":15.6291,"day_change_pct":0.5449},{"nav_date":"2025-12-10","nav":15.5444,"day_change_pct":-0.3162},{"nav_date":"2025-12-09","nav":15.5937,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":15.6667,"day_change_pct":-0.8606},{"nav_date":"2025-12-05","nav":15.8027,"day_change_pct":0.5849},{"nav_date":"2025-12-04","nav":15.7108,"day_change_pct":0.183},{"nav_date":"2025-12-03","nav":15.6821,"day_change_pct":-0.177},{"nav_date":"2025-12-02","nav":15.7099,"day_change_pct":-0.5501},{"nav_date":"2025-12-01","nav":15.7968,"day_change_pct":-0.1037},{"nav_date":"2025-11-30","nav":15.8132,"day_change_pct":-0.0006},{"nav_date":"2025-11-28","nav":15.8133,"day_change_pct":-0.0487},{"nav_date":"2025-11-27","nav":15.821,"day_change_pct":0.0392},{"nav_date":"2025-11-26","nav":15.8148,"day_change_pct":1.2361},{"nav_date":"2025-11-25","nav":15.6217,"day_change_pct":-0.2898},{"nav_date":"2025-11-24","nav":15.6671,"day_change_pct":-0.4176},{"nav_date":"2025-11-21","nav":15.7328,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":15.8077,"day_change_pct":0.5355},{"nav_date":"2025-11-19","nav":15.7235,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":15.6376,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":15.6998,"day_change_pct":0.399},{"nav_date":"2025-11-14","nav":15.6374,"day_change_pct":0.1133},{"nav_date":"2025-11-13","nav":15.6197,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":15.6177,"day_change_pct":0.7015},{"nav_date":"2025-11-11","nav":15.5089,"day_change_pct":0.4684},{"nav_date":"2025-11-10","nav":15.4366,"day_change_pct":0.3387},{"nav_date":"2025-11-07","nav":15.3845,"day_change_pct":-0.0377},{"nav_date":"2025-11-06","nav":15.3903,"day_change_pct":-0.3432},{"nav_date":"2025-11-04","nav":15.4433,"day_change_pct":-0.6414},{"nav_date":"2025-11-03","nav":15.543,"day_change_pct":0.1592},{"nav_date":"2025-10-31","nav":15.5183,"day_change_pct":-0.6021},{"nav_date":"2025-10-30","nav":15.6123,"day_change_pct":-0.6763},{"nav_date":"2025-10-29","nav":15.7186,"day_change_pct":0.4512},{"nav_date":"2025-10-28","nav":15.648,"day_change_pct":-0.1136},{"nav_date":"2025-10-27","nav":15.6658,"day_change_pct":0.7298},{"nav_date":"2025-10-24","nav":15.5523,"day_change_pct":-0.3722},{"nav_date":"2025-10-23","nav":15.6104,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":15.5814,"day_change_pct":0.5265},{"nav_date":"2025-10-17","nav":15.4998,"day_change_pct":0.5025},{"nav_date":"2025-10-16","nav":15.4223,"day_change_pct":1.0305},{"nav_date":"2025-10-15","nav":15.265,"day_change_pct":0.7152},{"nav_date":"2025-10-14","nav":15.1566,"day_change_pct":-0.3242},{"nav_date":"2025-10-13","nav":15.2059,"day_change_pct":-0.2303},{"nav_date":"2025-10-10","nav":15.241,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":15.1786,"day_change_pct":0.5425},{"nav_date":"2025-10-08","nav":15.0967,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":15.1342,"day_change_pct":0.1211},{"nav_date":"2025-10-06","nav":15.1159,"day_change_pct":0.7357},{"nav_date":"2025-10-03","nav":15.0055,"day_change_pct":0.2325},{"nav_date":"2025-10-01","nav":14.9707,"day_change_pct":0.9113},{"nav_date":"2025-09-30","nav":14.8355,"day_change_pct":-0.0943},{"nav_date":"2025-09-29","nav":14.8495,"day_change_pct":-0.0875},{"nav_date":"2025-09-26","nav":14.8625,"day_change_pct":-0.947},{"nav_date":"2025-09-25","nav":15.0046,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":15.1047,"day_change_pct":-0.4469},{"nav_date":"2025-09-23","nav":15.1725,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":15.1923,"day_change_pct":-0.4932},{"nav_date":"2025-09-19","nav":15.2676,"day_change_pct":-0.3804},{"nav_date":"2025-09-18","nav":15.3259,"day_change_pct":0.368}],"total":1187,"page":1,"page_size":250}