Axis Nifty 50 Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹13.2478
+0.23%
Axis Nifty 50 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K017D3). As of 2026-09-17, its NAV is ₹13.2478 (+0.23% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149372
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K017D3
ISIN (Reinvest)
INF846K018D1
Launch Date
2021-11-15
NFO Closed
2021-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹13.2478 | +0.23% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹13.2178 | +0.43% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹13.1616 | -1.20% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹13.3213 | -0.34% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹13.3668 | +0.19% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹13.3408 | -0.86% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹13.4568 | -0.61% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹13.5389 | -0.50% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹13.6069 | +0.12% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹13.5912 | -0.17% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹13.6147 | -0.57% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹13.6932 | -0.10% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹13.7074 | -0.40% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹13.7621 | +0.35% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹13.7140 | -0.48% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹13.7807 | -0.52% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹13.8531 | +0.48% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹13.7875 | -0.14% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹13.8067 | +0.08% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹13.7954 | +0.64% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹13.7083 | -0.32% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹13.7520 | -0.55% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹13.8276 | -0.33% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹13.8727 | -0.12% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹13.8897 | -0.16% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹13.9117 | -0.15% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹13.9321 | -0.46% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹13.9960 | +0.05% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹13.9888 | -0.25% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹14.0233 | +0.04% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹14.0171 | +0.04% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹14.0117 | -0.64% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹14.1023 | +1.67% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹13.8709 | +0.29% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹13.8304 | +0.27% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹13.7926 | +1.10% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹13.6428 | -0.04% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹13.6489 | +0.96% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹13.5193 | -0.36% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹13.5683 | -0.53% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹13.6402 | -0.79% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹13.7488 | -0.21% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹13.7778 | -0.40% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹13.8325 | +1.10% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹13.6824 | -0.02% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹13.6858 | +0.12% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹13.6695 | -0.66% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹13.7597 | +0.01% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹13.7578 | +1.03% |
| Axis Nifty 50 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹13.6173 | +0.34% |