{"fund_details":{"scheme_code":149372,"scheme_name":"Axis Nifty 50 Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K017D3","isin_reinvest":"INF846K018D1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.2478,"day_change_pct":0.227},{"nav_date":"2026-09-16","nav":13.2178,"day_change_pct":0.427},{"nav_date":"2026-09-15","nav":13.1616,"day_change_pct":-1.1988},{"nav_date":"2026-09-11","nav":13.3213,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":13.3668,"day_change_pct":0.1949},{"nav_date":"2026-09-09","nav":13.3408,"day_change_pct":-0.862},{"nav_date":"2026-09-08","nav":13.4568,"day_change_pct":-0.6064},{"nav_date":"2026-09-07","nav":13.5389,"day_change_pct":-0.4997},{"nav_date":"2026-09-04","nav":13.6069,"day_change_pct":0.1155},{"nav_date":"2026-09-03","nav":13.5912,"day_change_pct":-0.1726},{"nav_date":"2026-09-02","nav":13.6147,"day_change_pct":-0.5733},{"nav_date":"2026-09-01","nav":13.6932,"day_change_pct":-0.1036},{"nav_date":"2026-08-31","nav":13.7074,"day_change_pct":-0.3975},{"nav_date":"2026-08-28","nav":13.7621,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":13.714,"day_change_pct":-0.484},{"nav_date":"2026-08-26","nav":13.7807,"day_change_pct":-0.5226},{"nav_date":"2026-08-25","nav":13.8531,"day_change_pct":0.4758},{"nav_date":"2026-08-24","nav":13.7875,"day_change_pct":-0.1391},{"nav_date":"2026-08-21","nav":13.8067,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":13.7954,"day_change_pct":0.6354},{"nav_date":"2026-08-19","nav":13.7083,"day_change_pct":-0.3178},{"nav_date":"2026-08-18","nav":13.752,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":13.8276,"day_change_pct":-0.3251},{"nav_date":"2026-08-14","nav":13.8727,"day_change_pct":-0.1224},{"nav_date":"2026-08-13","nav":13.8897,"day_change_pct":-0.1581},{"nav_date":"2026-08-12","nav":13.9117,"day_change_pct":-0.1464},{"nav_date":"2026-08-11","nav":13.9321,"day_change_pct":-0.4566},{"nav_date":"2026-08-10","nav":13.996,"day_change_pct":0.0515},{"nav_date":"2026-08-07","nav":13.9888,"day_change_pct":-0.246},{"nav_date":"2026-08-06","nav":14.0233,"day_change_pct":0.0442},{"nav_date":"2026-08-05","nav":14.0171,"day_change_pct":0.0385},{"nav_date":"2026-08-04","nav":14.0117,"day_change_pct":-0.6424},{"nav_date":"2026-08-03","nav":14.1023,"day_change_pct":1.6682},{"nav_date":"2026-07-31","nav":13.8709,"day_change_pct":0.2928},{"nav_date":"2026-07-30","nav":13.8304,"day_change_pct":0.2741},{"nav_date":"2026-07-29","nav":13.7926,"day_change_pct":1.098},{"nav_date":"2026-07-28","nav":13.6428,"day_change_pct":-0.0447},{"nav_date":"2026-07-27","nav":13.6489,"day_change_pct":0.9586},{"nav_date":"2026-07-24","nav":13.5193,"day_change_pct":-0.3611},{"nav_date":"2026-07-23","nav":13.5683,"day_change_pct":-0.5271},{"nav_date":"2026-07-22","nav":13.6402,"day_change_pct":-0.7899},{"nav_date":"2026-07-21","nav":13.7488,"day_change_pct":-0.2105},{"nav_date":"2026-07-20","nav":13.7778,"day_change_pct":-0.3954},{"nav_date":"2026-07-17","nav":13.8325,"day_change_pct":1.097},{"nav_date":"2026-07-16","nav":13.6824,"day_change_pct":-0.0248},{"nav_date":"2026-07-15","nav":13.6858,"day_change_pct":0.1192},{"nav_date":"2026-07-14","nav":13.6695,"day_change_pct":-0.6555},{"nav_date":"2026-07-13","nav":13.7597,"day_change_pct":0.0138},{"nav_date":"2026-07-10","nav":13.7578,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":13.6173,"day_change_pct":0.3412},{"nav_date":"2026-07-08","nav":13.571,"day_change_pct":-2.1113},{"nav_date":"2026-07-07","nav":13.8637,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":13.8803,"day_change_pct":0.6512},{"nav_date":"2026-07-03","nav":13.7905,"day_change_pct":0.426},{"nav_date":"2026-07-02","nav":13.732,"day_change_pct":0.704},{"nav_date":"2026-07-01","nav":13.636,"day_change_pct":0.5842},{"nav_date":"2026-06-30","nav":13.5568,"day_change_pct":-0.3206},{"nav_date":"2026-06-29","nav":13.6004,"day_change_pct":-0.4596},{"nav_date":"2026-06-25","nav":13.6632,"day_change_pct":0.1415},{"nav_date":"2026-06-24","nav":13.6439,"day_change_pct":0.8247},{"nav_date":"2026-06-23","nav":13.5323,"day_change_pct":-1.1274},{"nav_date":"2026-06-22","nav":13.6866,"day_change_pct":0.3689},{"nav_date":"2026-06-19","nav":13.6363,"day_change_pct":-0.4533},{"nav_date":"2026-06-18","nav":13.6984,"day_change_pct":0.3399},{"nav_date":"2026-06-17","nav":13.652,"day_change_pct":0.4001},{"nav_date":"2026-06-16","nav":13.5976,"day_change_pct":0.5643},{"nav_date":"2026-06-15","nav":13.5213,"day_change_pct":0.9723},{"nav_date":"2026-06-12","nav":13.3911,"day_change_pct":2.0243},{"nav_date":"2026-06-11","nav":13.1254,"day_change_pct":-0.2303},{"nav_date":"2026-06-10","nav":13.1557,"day_change_pct":-0.1184},{"nav_date":"2026-06-09","nav":13.1713,"day_change_pct":0.512},{"nav_date":"2026-06-08","nav":13.1042,"day_change_pct":-1.0444},{"nav_date":"2026-06-05","nav":13.2425,"day_change_pct":-0.1689},{"nav_date":"2026-06-04","nav":13.2649,"day_change_pct":0.0453},{"nav_date":"2026-06-03","nav":13.2589,"day_change_pct":-0.3323},{"nav_date":"2026-06-02","nav":13.3031,"day_change_pct":0.4296},{"nav_date":"2026-06-01","nav":13.2462,"day_change_pct":-0.7009},{"nav_date":"2026-05-31","nav":13.3397,"day_change_pct":-0.0022},{"nav_date":"2026-05-29","nav":13.34,"day_change_pct":-1.488},{"nav_date":"2026-05-27","nav":13.5415,"day_change_pct":-0.0281},{"nav_date":"2026-05-26","nav":13.5453,"day_change_pct":-0.4915},{"nav_date":"2026-05-25","nav":13.6122,"day_change_pct":1.3469},{"nav_date":"2026-05-22","nav":13.4313,"day_change_pct":0.3129},{"nav_date":"2026-05-21","nav":13.3894,"day_change_pct":-0.0194},{"nav_date":"2026-05-20","nav":13.392,"day_change_pct":0.1728},{"nav_date":"2026-05-19","nav":13.3689,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":13.3871,"day_change_pct":0.0232},{"nav_date":"2026-05-15","nav":13.384,"day_change_pct":-0.1291},{"nav_date":"2026-05-14","nav":13.4013,"day_change_pct":1.1824},{"nav_date":"2026-05-13","nav":13.2447,"day_change_pct":0.1399},{"nav_date":"2026-05-12","nav":13.2262,"day_change_pct":-1.8318},{"nav_date":"2026-05-11","nav":13.473,"day_change_pct":-1.4923},{"nav_date":"2026-05-08","nav":13.6771,"day_change_pct":-0.6198},{"nav_date":"2026-05-07","nav":13.7624,"day_change_pct":-0.0189},{"nav_date":"2026-05-06","nav":13.765,"day_change_pct":1.2378},{"nav_date":"2026-05-05","nav":13.5967,"day_change_pct":-0.3591},{"nav_date":"2026-05-04","nav":13.6457,"day_change_pct":0.5023},{"nav_date":"2026-04-30","nav":13.5775,"day_change_pct":-0.7464},{"nav_date":"2026-04-29","nav":13.6796,"day_change_pct":0.7564},{"nav_date":"2026-04-28","nav":13.5769,"day_change_pct":-0.4035},{"nav_date":"2026-04-27","nav":13.6319,"day_change_pct":0.8105},{"nav_date":"2026-04-24","nav":13.5223,"day_change_pct":-1.1159},{"nav_date":"2026-04-23","nav":13.6749,"day_change_pct":-0.8426},{"nav_date":"2026-04-22","nav":13.7911,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":13.9035,"day_change_pct":0.8677},{"nav_date":"2026-04-20","nav":13.7839,"day_change_pct":0.0457},{"nav_date":"2026-04-17","nav":13.7776,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":13.689,"day_change_pct":-0.1437},{"nav_date":"2026-04-15","nav":13.7087,"day_change_pct":1.6257},{"nav_date":"2026-04-13","nav":13.4894,"day_change_pct":-0.8672},{"nav_date":"2026-04-10","nav":13.6074,"day_change_pct":1.156},{"nav_date":"2026-04-09","nav":13.4519,"day_change_pct":-0.9265},{"nav_date":"2026-04-08","nav":13.5777,"day_change_pct":3.7709},{"nav_date":"2026-04-07","nav":13.0843,"day_change_pct":0.6647},{"nav_date":"2026-04-06","nav":12.9979,"day_change_pct":1.1156},{"nav_date":"2026-04-02","nav":12.8545,"day_change_pct":0.1472},{"nav_date":"2026-04-01","nav":12.8356,"day_change_pct":1.5483},{"nav_date":"2026-03-31","nav":12.6399,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":12.64,"day_change_pct":-2.1278},{"nav_date":"2026-03-27","nav":12.9148,"day_change_pct":-2.0842},{"nav_date":"2026-03-25","nav":13.1897,"day_change_pct":1.7151},{"nav_date":"2026-03-24","nav":12.9673,"day_change_pct":1.7642},{"nav_date":"2026-03-23","nav":12.7425,"day_change_pct":-2.6011},{"nav_date":"2026-03-20","nav":13.0828,"day_change_pct":0.4839},{"nav_date":"2026-03-19","nav":13.0198,"day_change_pct":-3.2517},{"nav_date":"2026-03-18","nav":13.4574,"day_change_pct":-4.3573},{"nav_date":"2026-03-17","nav":14.0705,"day_change_pct":0.7324},{"nav_date":"2026-03-16","nav":13.9682,"day_change_pct":1.1075},{"nav_date":"2026-03-13","nav":13.8152,"day_change_pct":-2.0581},{"nav_date":"2026-03-12","nav":14.1055,"day_change_pct":-0.9529},{"nav_date":"2026-03-11","nav":14.2412,"day_change_pct":-1.6308},{"nav_date":"2026-03-10","nav":14.4773,"day_change_pct":0.9694},{"nav_date":"2026-03-09","nav":14.3383,"day_change_pct":-1.7238},{"nav_date":"2026-03-06","nav":14.5898,"day_change_pct":-1.2662},{"nav_date":"2026-03-05","nav":14.7769,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":14.607,"day_change_pct":-1.5343},{"nav_date":"2026-03-02","nav":14.8346,"day_change_pct":-1.2436},{"nav_date":"2026-02-28","nav":15.0214,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":15.0216,"day_change_pct":-1.2477},{"nav_date":"2026-02-26","nav":15.2114,"day_change_pct":0.0539},{"nav_date":"2026-02-25","nav":15.2032,"day_change_pct":0.2248},{"nav_date":"2026-02-24","nav":15.1691,"day_change_pct":-1.1225},{"nav_date":"2026-02-23","nav":15.3413,"day_change_pct":0.5499},{"nav_date":"2026-02-20","nav":15.2574,"day_change_pct":0.4569},{"nav_date":"2026-02-19","nav":15.188,"day_change_pct":-1.4118},{"nav_date":"2026-02-18","nav":15.4055,"day_change_pct":0.374},{"nav_date":"2026-02-17","nav":15.3481,"day_change_pct":0.1645},{"nav_date":"2026-02-16","nav":15.3229,"day_change_pct":0.8285},{"nav_date":"2026-02-13","nav":15.197,"day_change_pct":-1.3015},{"nav_date":"2026-02-12","nav":15.3974,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":15.485,"day_change_pct":0.0704},{"nav_date":"2026-02-10","nav":15.4741,"day_change_pct":0.2605},{"nav_date":"2026-02-09","nav":15.4339,"day_change_pct":0.683},{"nav_date":"2026-02-06","nav":15.3292,"day_change_pct":0.2131},{"nav_date":"2026-02-05","nav":15.2966,"day_change_pct":-0.5138},{"nav_date":"2026-02-04","nav":15.3756,"day_change_pct":0.1864},{"nav_date":"2026-02-03","nav":15.347,"day_change_pct":2.5451},{"nav_date":"2026-02-02","nav":14.9661,"day_change_pct":-0.9143},{"nav_date":"2026-01-31","nav":15.1042,"day_change_pct":-0.0013},{"nav_date":"2026-01-30","nav":15.1044,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":15.163,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":15.1178,"day_change_pct":0.6612},{"nav_date":"2026-01-27","nav":15.0185,"day_change_pct":0.5005},{"nav_date":"2026-01-23","nav":14.9437,"day_change_pct":-0.9544},{"nav_date":"2026-01-22","nav":15.0877,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":15.0089,"day_change_pct":-0.2983},{"nav_date":"2026-01-20","nav":15.0538,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":15.2643,"day_change_pct":-0.4273},{"nav_date":"2026-01-16","nav":15.3298,"day_change_pct":0.1705},{"nav_date":"2026-01-14","nav":15.3037,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":15.3436,"day_change_pct":-0.2256},{"nav_date":"2026-01-12","nav":15.3783,"day_change_pct":0.4114},{"nav_date":"2026-01-09","nav":15.3153,"day_change_pct":-0.7479},{"nav_date":"2026-01-08","nav":15.4307,"day_change_pct":-1.0091},{"nav_date":"2026-01-07","nav":15.588,"day_change_pct":-0.1461},{"nav_date":"2026-01-06","nav":15.6108,"day_change_pct":-0.2741},{"nav_date":"2026-01-05","nav":15.6537,"day_change_pct":-0.3006},{"nav_date":"2026-01-02","nav":15.7009,"day_change_pct":0.6946},{"nav_date":"2026-01-01","nav":15.5926,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":15.5828,"day_change_pct":0.7331},{"nav_date":"2025-12-30","nav":15.4694,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":15.4716,"day_change_pct":-0.3876},{"nav_date":"2025-12-26","nav":15.5318,"day_change_pct":-0.3842},{"nav_date":"2025-12-24","nav":15.5917,"day_change_pct":-0.1351},{"nav_date":"2025-12-23","nav":15.6128,"day_change_pct":0.0173},{"nav_date":"2025-12-22","nav":15.6101,"day_change_pct":0.789},{"nav_date":"2025-12-19","nav":15.4879,"day_change_pct":0.5812},{"nav_date":"2025-12-18","nav":15.3984,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":15.4003,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":15.4253,"day_change_pct":-0.6428},{"nav_date":"2025-12-15","nav":15.5251,"day_change_pct":-0.0785},{"nav_date":"2025-12-12","nav":15.5373,"day_change_pct":0.5703},{"nav_date":"2025-12-11","nav":15.4492,"day_change_pct":0.5434},{"nav_date":"2025-12-10","nav":15.3657,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":15.4145,"day_change_pct":-0.4668},{"nav_date":"2025-12-08","nav":15.4868,"day_change_pct":-0.8629},{"nav_date":"2025-12-05","nav":15.6216,"day_change_pct":0.584},{"nav_date":"2025-12-04","nav":15.5309,"day_change_pct":0.1819},{"nav_date":"2025-12-03","nav":15.5027,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":15.5303,"day_change_pct":-0.5507},{"nav_date":"2025-12-01","nav":15.6163,"day_change_pct":-0.1049},{"nav_date":"2025-11-30","nav":15.6327,"day_change_pct":-0.0026},{"nav_date":"2025-11-28","nav":15.6331,"day_change_pct":-0.0492},{"nav_date":"2025-11-27","nav":15.6408,"day_change_pct":0.0384},{"nav_date":"2025-11-26","nav":15.6348,"day_change_pct":1.2348},{"nav_date":"2025-11-25","nav":15.4441,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":15.4891,"day_change_pct":-0.4198},{"nav_date":"2025-11-21","nav":15.5544,"day_change_pct":-0.4748},{"nav_date":"2025-11-20","nav":15.6286,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":15.5455,"day_change_pct":0.5478},{"nav_date":"2025-11-18","nav":15.4608,"day_change_pct":-0.3968},{"nav_date":"2025-11-17","nav":15.5224,"day_change_pct":0.3965},{"nav_date":"2025-11-14","nav":15.4611,"day_change_pct":0.1127},{"nav_date":"2025-11-13","nav":15.4437,"day_change_pct":0.0117},{"nav_date":"2025-11-12","nav":15.4419,"day_change_pct":0.701},{"nav_date":"2025-11-11","nav":15.3344,"day_change_pct":0.4678},{"nav_date":"2025-11-10","nav":15.263,"day_change_pct":0.3353},{"nav_date":"2025-11-07","nav":15.212,"day_change_pct":-0.0388},{"nav_date":"2025-11-06","nav":15.2179,"day_change_pct":-0.3445},{"nav_date":"2025-11-04","nav":15.2705,"day_change_pct":-0.6422},{"nav_date":"2025-11-03","nav":15.3692,"day_change_pct":0.1564},{"nav_date":"2025-10-31","nav":15.3452,"day_change_pct":-0.603},{"nav_date":"2025-10-30","nav":15.4383,"day_change_pct":-0.6768},{"nav_date":"2025-10-29","nav":15.5435,"day_change_pct":0.4504},{"nav_date":"2025-10-28","nav":15.4738,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":15.4916,"day_change_pct":0.7269},{"nav_date":"2025-10-24","nav":15.3798,"day_change_pct":-0.3731},{"nav_date":"2025-10-23","nav":15.4374,"day_change_pct":0.1837},{"nav_date":"2025-10-20","nav":15.4091,"day_change_pct":0.5239},{"nav_date":"2025-10-17","nav":15.3288,"day_change_pct":0.5016},{"nav_date":"2025-10-16","nav":15.2523,"day_change_pct":1.03},{"nav_date":"2025-10-15","nav":15.0968,"day_change_pct":0.7138},{"nav_date":"2025-10-14","nav":14.9898,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":15.0386,"day_change_pct":-0.2335},{"nav_date":"2025-10-10","nav":15.0738,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":15.0121,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":14.9313,"day_change_pct":-0.2485},{"nav_date":"2025-10-07","nav":14.9685,"day_change_pct":0.1204},{"nav_date":"2025-10-06","nav":14.9505,"day_change_pct":0.7331},{"nav_date":"2025-10-03","nav":14.8417,"day_change_pct":0.2303},{"nav_date":"2025-10-01","nav":14.8076,"day_change_pct":0.9105},{"nav_date":"2025-09-30","nav":14.674,"day_change_pct":-0.0953},{"nav_date":"2025-09-29","nav":14.688,"day_change_pct":-0.0898},{"nav_date":"2025-09-26","nav":14.7012,"day_change_pct":-0.948},{"nav_date":"2025-09-25","nav":14.8419,"day_change_pct":-0.6633},{"nav_date":"2025-09-24","nav":14.941,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":15.0082,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":15.0279,"day_change_pct":-0.4959},{"nav_date":"2025-09-19","nav":15.1028,"day_change_pct":-0.3813},{"nav_date":"2025-09-18","nav":15.1606,"day_change_pct":0.3668}],"total":1187,"page":1,"page_size":250}