The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund
₹14.3801
-0.79%
Scheme Code
149371
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K016D5
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹14.3801
-0.79%
2026-07-21
₹14.4946
-0.21%
2026-07-20
₹14.5251
-0.40%
2026-07-17
₹14.5828
+1.10%
2026-07-16
₹14.4246
-0.03%
2026-07-15
₹14.4282
+0.12%
2026-07-14
₹14.4110
-0.66%
2026-07-13
₹14.5061
+0.01%
2026-07-10
₹14.5041
+1.03%
2026-07-09
₹14.3560
+0.34%
2026-07-08
₹14.3072
-2.11%
2026-07-07
₹14.6157
-0.12%
2026-07-06
₹14.6332
+0.65%
2026-07-03
₹14.5386
+0.43%
2026-07-02
₹14.4768
+0.70%
2026-07-01
₹14.3757
+0.58%
2026-06-30
₹14.2922
-0.32%
2026-06-29
₹14.3382
-0.46%
2026-06-25
₹14.4043
+0.14%
2026-06-24
₹14.3840
+0.82%
2026-06-23
₹14.2664
-1.13%
2026-06-22
₹14.4290
+0.37%
2026-06-19
₹14.3759
-0.45%
2026-06-18
₹14.4415
+0.34%
2026-06-17
₹14.3925
+0.40%
2026-06-16
₹14.3352
+0.56%
2026-06-15
₹14.2547
+0.97%
2026-06-12
₹14.1175
+2.02%
2026-06-11
₹13.8374
-0.23%
2026-06-10
₹13.8694
-0.12%