Axis Nifty 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund₹13.9664
+0.23%
Axis Nifty 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K016D5). As of 2026-09-17, its NAV is ₹13.9664 (+0.23% from the previous day). Full daily NAV history since 2021-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
149371
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K016D5
ISIN (Reinvest)
—
Launch Date
2021-11-15
NFO Closed
2021-11-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹13.9664 | +0.23% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹13.9348 | +0.43% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹13.8755 | -1.20% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹14.0439 | -0.34% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹14.0919 | +0.19% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹14.0645 | -0.86% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹14.1868 | -0.61% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹14.2733 | -0.50% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹14.3450 | +0.12% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹14.3285 | -0.17% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹14.3532 | -0.57% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹14.4360 | -0.10% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹14.4510 | -0.40% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹14.5086 | +0.35% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹14.4579 | -0.48% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹14.5282 | -0.52% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹14.6045 | +0.48% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹14.5354 | -0.14% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹14.5557 | +0.08% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹14.5438 | +0.64% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹14.4519 | -0.32% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹14.4980 | -0.55% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹14.5777 | -0.32% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹14.6252 | -0.12% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹14.6431 | -0.16% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹14.6663 | -0.15% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹14.6879 | -0.46% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹14.7552 | +0.05% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹14.7476 | -0.25% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹14.7840 | +0.04% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹14.7774 | +0.04% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹14.7718 | -0.64% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹14.8673 | +1.67% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹14.6234 | +0.29% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹14.5806 | +0.27% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹14.5407 | +1.10% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹14.3828 | -0.05% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹14.3893 | +0.96% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹14.2527 | -0.36% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹14.3043 | -0.53% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹14.3801 | -0.79% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹14.4946 | -0.21% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹14.5251 | -0.40% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹14.5828 | +1.10% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹14.4246 | -0.03% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹14.4282 | +0.12% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹14.4110 | -0.66% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹14.5061 | +0.01% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹14.5041 | +1.03% |
| Axis Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹14.3560 | +0.34% |