{"fund_details":{"scheme_code":149371,"scheme_name":"Axis Nifty 50 Index Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K016D5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.9664,"day_change_pct":0.2268},{"nav_date":"2026-09-16","nav":13.9348,"day_change_pct":0.4274},{"nav_date":"2026-09-15","nav":13.8755,"day_change_pct":-1.1991},{"nav_date":"2026-09-11","nav":14.0439,"day_change_pct":-0.3406},{"nav_date":"2026-09-10","nav":14.0919,"day_change_pct":0.1948},{"nav_date":"2026-09-09","nav":14.0645,"day_change_pct":-0.8621},{"nav_date":"2026-09-08","nav":14.1868,"day_change_pct":-0.606},{"nav_date":"2026-09-07","nav":14.2733,"day_change_pct":-0.4998},{"nav_date":"2026-09-04","nav":14.345,"day_change_pct":0.1152},{"nav_date":"2026-09-03","nav":14.3285,"day_change_pct":-0.1721},{"nav_date":"2026-09-02","nav":14.3532,"day_change_pct":-0.5736},{"nav_date":"2026-09-01","nav":14.436,"day_change_pct":-0.1038},{"nav_date":"2026-08-31","nav":14.451,"day_change_pct":-0.397},{"nav_date":"2026-08-28","nav":14.5086,"day_change_pct":0.3507},{"nav_date":"2026-08-27","nav":14.4579,"day_change_pct":-0.4839},{"nav_date":"2026-08-26","nav":14.5282,"day_change_pct":-0.5224},{"nav_date":"2026-08-25","nav":14.6045,"day_change_pct":0.4754},{"nav_date":"2026-08-24","nav":14.5354,"day_change_pct":-0.1395},{"nav_date":"2026-08-21","nav":14.5557,"day_change_pct":0.0818},{"nav_date":"2026-08-20","nav":14.5438,"day_change_pct":0.6359},{"nav_date":"2026-08-19","nav":14.4519,"day_change_pct":-0.318},{"nav_date":"2026-08-18","nav":14.498,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":14.5777,"day_change_pct":-0.3248},{"nav_date":"2026-08-14","nav":14.6252,"day_change_pct":-0.1222},{"nav_date":"2026-08-13","nav":14.6431,"day_change_pct":-0.1582},{"nav_date":"2026-08-12","nav":14.6663,"day_change_pct":-0.1471},{"nav_date":"2026-08-11","nav":14.6879,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":14.7552,"day_change_pct":0.0515},{"nav_date":"2026-08-07","nav":14.7476,"day_change_pct":-0.2462},{"nav_date":"2026-08-06","nav":14.784,"day_change_pct":0.0447},{"nav_date":"2026-08-05","nav":14.7774,"day_change_pct":0.0379},{"nav_date":"2026-08-04","nav":14.7718,"day_change_pct":-0.6423},{"nav_date":"2026-08-03","nav":14.8673,"day_change_pct":1.6679},{"nav_date":"2026-07-31","nav":14.6234,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":14.5806,"day_change_pct":0.2744},{"nav_date":"2026-07-29","nav":14.5407,"day_change_pct":1.0978},{"nav_date":"2026-07-28","nav":14.3828,"day_change_pct":-0.0452},{"nav_date":"2026-07-27","nav":14.3893,"day_change_pct":0.9584},{"nav_date":"2026-07-24","nav":14.2527,"day_change_pct":-0.3607},{"nav_date":"2026-07-23","nav":14.3043,"day_change_pct":-0.5271},{"nav_date":"2026-07-22","nav":14.3801,"day_change_pct":-0.7899},{"nav_date":"2026-07-21","nav":14.4946,"day_change_pct":-0.21},{"nav_date":"2026-07-20","nav":14.5251,"day_change_pct":-0.3957},{"nav_date":"2026-07-17","nav":14.5828,"day_change_pct":1.0967},{"nav_date":"2026-07-16","nav":14.4246,"day_change_pct":-0.025},{"nav_date":"2026-07-15","nav":14.4282,"day_change_pct":0.1194},{"nav_date":"2026-07-14","nav":14.411,"day_change_pct":-0.6556},{"nav_date":"2026-07-13","nav":14.5061,"day_change_pct":0.0138},{"nav_date":"2026-07-10","nav":14.5041,"day_change_pct":1.0316},{"nav_date":"2026-07-09","nav":14.356,"day_change_pct":0.3411},{"nav_date":"2026-07-08","nav":14.3072,"day_change_pct":-2.1107},{"nav_date":"2026-07-07","nav":14.6157,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":14.6332,"day_change_pct":0.6507},{"nav_date":"2026-07-03","nav":14.5386,"day_change_pct":0.4269},{"nav_date":"2026-07-02","nav":14.4768,"day_change_pct":0.7033},{"nav_date":"2026-07-01","nav":14.3757,"day_change_pct":0.5842},{"nav_date":"2026-06-30","nav":14.2922,"day_change_pct":-0.3208},{"nav_date":"2026-06-29","nav":14.3382,"day_change_pct":-0.4589},{"nav_date":"2026-06-25","nav":14.4043,"day_change_pct":0.1411},{"nav_date":"2026-06-24","nav":14.384,"day_change_pct":0.8243},{"nav_date":"2026-06-23","nav":14.2664,"day_change_pct":-1.1269},{"nav_date":"2026-06-22","nav":14.429,"day_change_pct":0.3694},{"nav_date":"2026-06-19","nav":14.3759,"day_change_pct":-0.4542},{"nav_date":"2026-06-18","nav":14.4415,"day_change_pct":0.3405},{"nav_date":"2026-06-17","nav":14.3925,"day_change_pct":0.3997},{"nav_date":"2026-06-16","nav":14.3352,"day_change_pct":0.5647},{"nav_date":"2026-06-15","nav":14.2547,"day_change_pct":0.9718},{"nav_date":"2026-06-12","nav":14.1175,"day_change_pct":2.0242},{"nav_date":"2026-06-11","nav":13.8374,"day_change_pct":-0.2307},{"nav_date":"2026-06-10","nav":13.8694,"day_change_pct":-0.1174},{"nav_date":"2026-06-09","nav":13.8857,"day_change_pct":0.511},{"nav_date":"2026-06-08","nav":13.8151,"day_change_pct":-1.0436},{"nav_date":"2026-06-05","nav":13.9608,"day_change_pct":-0.1695},{"nav_date":"2026-06-04","nav":13.9845,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":13.9781,"day_change_pct":-0.3323},{"nav_date":"2026-06-02","nav":14.0247,"day_change_pct":0.4289},{"nav_date":"2026-06-01","nav":13.9648,"day_change_pct":-0.7004},{"nav_date":"2026-05-31","nav":14.0633,"day_change_pct":-0.0028},{"nav_date":"2026-05-29","nav":14.0637,"day_change_pct":-1.4871},{"nav_date":"2026-05-27","nav":14.276,"day_change_pct":-0.0287},{"nav_date":"2026-05-26","nav":14.2801,"day_change_pct":-0.4913},{"nav_date":"2026-05-25","nav":14.3506,"day_change_pct":1.3475},{"nav_date":"2026-05-22","nav":14.1598,"day_change_pct":0.3131},{"nav_date":"2026-05-21","nav":14.1156,"day_change_pct":-0.0198},{"nav_date":"2026-05-20","nav":14.1184,"day_change_pct":0.1724},{"nav_date":"2026-05-19","nav":14.0941,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":14.1133,"day_change_pct":0.0234},{"nav_date":"2026-05-15","nav":14.11,"day_change_pct":-0.1288},{"nav_date":"2026-05-14","nav":14.1282,"day_change_pct":1.1817},{"nav_date":"2026-05-13","nav":13.9632,"day_change_pct":0.1406},{"nav_date":"2026-05-12","nav":13.9436,"day_change_pct":-1.8319},{"nav_date":"2026-05-11","nav":14.2038,"day_change_pct":-1.4925},{"nav_date":"2026-05-08","nav":14.419,"day_change_pct":-0.6196},{"nav_date":"2026-05-07","nav":14.5089,"day_change_pct":-0.0193},{"nav_date":"2026-05-06","nav":14.5117,"day_change_pct":1.2383},{"nav_date":"2026-05-05","nav":14.3342,"day_change_pct":-0.3594},{"nav_date":"2026-05-04","nav":14.3859,"day_change_pct":0.5023},{"nav_date":"2026-04-30","nav":14.314,"day_change_pct":-0.7461},{"nav_date":"2026-04-29","nav":14.4216,"day_change_pct":0.7559},{"nav_date":"2026-04-28","nav":14.3134,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":14.3713,"day_change_pct":0.8102},{"nav_date":"2026-04-24","nav":14.2558,"day_change_pct":-1.1161},{"nav_date":"2026-04-23","nav":14.4167,"day_change_pct":-0.8419},{"nav_date":"2026-04-22","nav":14.5391,"day_change_pct":-0.8091},{"nav_date":"2026-04-21","nav":14.6577,"day_change_pct":0.8678},{"nav_date":"2026-04-20","nav":14.5316,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":14.5249,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":14.4316,"day_change_pct":-0.1439},{"nav_date":"2026-04-15","nav":14.4524,"day_change_pct":1.6265},{"nav_date":"2026-04-13","nav":14.2211,"day_change_pct":-0.8672},{"nav_date":"2026-04-10","nav":14.3455,"day_change_pct":1.1564},{"nav_date":"2026-04-09","nav":14.1815,"day_change_pct":-0.9271},{"nav_date":"2026-04-08","nav":14.3142,"day_change_pct":3.7705},{"nav_date":"2026-04-07","nav":13.7941,"day_change_pct":0.6656},{"nav_date":"2026-04-06","nav":13.7029,"day_change_pct":1.115},{"nav_date":"2026-04-02","nav":13.5518,"day_change_pct":0.1471},{"nav_date":"2026-04-01","nav":13.5319,"day_change_pct":1.5489},{"nav_date":"2026-03-31","nav":13.3255,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":13.3256,"day_change_pct":-2.1278},{"nav_date":"2026-03-27","nav":13.6153,"day_change_pct":-2.0841},{"nav_date":"2026-03-25","nav":13.9051,"day_change_pct":1.7146},{"nav_date":"2026-03-24","nav":13.6707,"day_change_pct":1.7642},{"nav_date":"2026-03-23","nav":13.4337,"day_change_pct":-2.6014},{"nav_date":"2026-03-20","nav":13.7925,"day_change_pct":0.4845},{"nav_date":"2026-03-19","nav":13.726,"day_change_pct":-3.2522},{"nav_date":"2026-03-18","nav":14.1874,"day_change_pct":0.8308},{"nav_date":"2026-03-17","nav":14.0705,"day_change_pct":0.7324},{"nav_date":"2026-03-16","nav":13.9682,"day_change_pct":1.1075},{"nav_date":"2026-03-13","nav":13.8152,"day_change_pct":-2.0574},{"nav_date":"2026-03-12","nav":14.1054,"day_change_pct":-0.9536},{"nav_date":"2026-03-11","nav":14.2412,"day_change_pct":-1.6308},{"nav_date":"2026-03-10","nav":14.4773,"day_change_pct":0.9694},{"nav_date":"2026-03-09","nav":14.3383,"day_change_pct":-1.7238},{"nav_date":"2026-03-06","nav":14.5898,"day_change_pct":-1.2662},{"nav_date":"2026-03-05","nav":14.7769,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":14.607,"day_change_pct":-1.5343},{"nav_date":"2026-03-02","nav":14.8346,"day_change_pct":-1.2436},{"nav_date":"2026-02-28","nav":15.0214,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":15.0216,"day_change_pct":-1.2477},{"nav_date":"2026-02-26","nav":15.2114,"day_change_pct":0.0539},{"nav_date":"2026-02-25","nav":15.2032,"day_change_pct":0.2248},{"nav_date":"2026-02-24","nav":15.1691,"day_change_pct":-1.1225},{"nav_date":"2026-02-23","nav":15.3413,"day_change_pct":0.5499},{"nav_date":"2026-02-20","nav":15.2574,"day_change_pct":0.4569},{"nav_date":"2026-02-19","nav":15.188,"day_change_pct":-1.4118},{"nav_date":"2026-02-18","nav":15.4055,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":15.348,"day_change_pct":0.1645},{"nav_date":"2026-02-16","nav":15.3228,"day_change_pct":0.8278},{"nav_date":"2026-02-13","nav":15.197,"day_change_pct":-1.3015},{"nav_date":"2026-02-12","nav":15.3974,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":15.485,"day_change_pct":0.0704},{"nav_date":"2026-02-10","nav":15.4741,"day_change_pct":0.2605},{"nav_date":"2026-02-09","nav":15.4339,"day_change_pct":0.683},{"nav_date":"2026-02-06","nav":15.3292,"day_change_pct":0.2138},{"nav_date":"2026-02-05","nav":15.2965,"day_change_pct":-0.5145},{"nav_date":"2026-02-04","nav":15.3756,"day_change_pct":0.1864},{"nav_date":"2026-02-03","nav":15.347,"day_change_pct":2.5451},{"nav_date":"2026-02-02","nav":14.9661,"day_change_pct":-0.9143},{"nav_date":"2026-01-31","nav":15.1042,"day_change_pct":-0.0013},{"nav_date":"2026-01-30","nav":15.1044,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":15.163,"day_change_pct":0.299},{"nav_date":"2026-01-28","nav":15.1178,"day_change_pct":0.6619},{"nav_date":"2026-01-27","nav":15.0184,"day_change_pct":0.5005},{"nav_date":"2026-01-23","nav":14.9436,"day_change_pct":-0.9551},{"nav_date":"2026-01-22","nav":15.0877,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":15.0089,"day_change_pct":-0.2983},{"nav_date":"2026-01-20","nav":15.0538,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":15.2643,"day_change_pct":-0.4273},{"nav_date":"2026-01-16","nav":15.3298,"day_change_pct":0.1705},{"nav_date":"2026-01-14","nav":15.3037,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":15.3436,"day_change_pct":-0.225},{"nav_date":"2026-01-12","nav":15.3782,"day_change_pct":0.4114},{"nav_date":"2026-01-09","nav":15.3152,"day_change_pct":-0.7485},{"nav_date":"2026-01-08","nav":15.4307,"day_change_pct":-1.0091},{"nav_date":"2026-01-07","nav":15.588,"day_change_pct":-0.1461},{"nav_date":"2026-01-06","nav":15.6108,"day_change_pct":-0.2734},{"nav_date":"2026-01-05","nav":15.6536,"day_change_pct":-0.3013},{"nav_date":"2026-01-02","nav":15.7009,"day_change_pct":0.6946},{"nav_date":"2026-01-01","nav":15.5926,"day_change_pct":0.0629},{"nav_date":"2025-12-31","nav":15.5828,"day_change_pct":0.7331},{"nav_date":"2025-12-30","nav":15.4694,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":15.4715,"day_change_pct":-0.3882},{"nav_date":"2025-12-26","nav":15.5318,"day_change_pct":-0.3842},{"nav_date":"2025-12-24","nav":15.5917,"day_change_pct":-0.1345},{"nav_date":"2025-12-23","nav":15.6127,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":15.6101,"day_change_pct":0.789},{"nav_date":"2025-12-19","nav":15.4879,"day_change_pct":0.5812},{"nav_date":"2025-12-18","nav":15.3984,"day_change_pct":-0.0123},{"nav_date":"2025-12-17","nav":15.4003,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":15.4253,"day_change_pct":-0.6428},{"nav_date":"2025-12-15","nav":15.5251,"day_change_pct":-0.0785},{"nav_date":"2025-12-12","nav":15.5373,"day_change_pct":0.5703},{"nav_date":"2025-12-11","nav":15.4492,"day_change_pct":0.5441},{"nav_date":"2025-12-10","nav":15.3656,"day_change_pct":-0.3172},{"nav_date":"2025-12-09","nav":15.4145,"day_change_pct":-0.4668},{"nav_date":"2025-12-08","nav":15.4868,"day_change_pct":-0.8629},{"nav_date":"2025-12-05","nav":15.6216,"day_change_pct":0.584},{"nav_date":"2025-12-04","nav":15.5309,"day_change_pct":0.1819},{"nav_date":"2025-12-03","nav":15.5027,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":15.5303,"day_change_pct":-0.5507},{"nav_date":"2025-12-01","nav":15.6163,"day_change_pct":-0.1049},{"nav_date":"2025-11-30","nav":15.6327,"day_change_pct":-0.0026},{"nav_date":"2025-11-28","nav":15.6331,"day_change_pct":-0.0492},{"nav_date":"2025-11-27","nav":15.6408,"day_change_pct":0.0384},{"nav_date":"2025-11-26","nav":15.6348,"day_change_pct":1.2348},{"nav_date":"2025-11-25","nav":15.4441,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":15.4891,"day_change_pct":-0.4198},{"nav_date":"2025-11-21","nav":15.5544,"day_change_pct":-0.4748},{"nav_date":"2025-11-20","nav":15.6286,"day_change_pct":0.5346},{"nav_date":"2025-11-19","nav":15.5455,"day_change_pct":0.5478},{"nav_date":"2025-11-18","nav":15.4608,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":15.5223,"day_change_pct":0.3958},{"nav_date":"2025-11-14","nav":15.4611,"day_change_pct":0.1127},{"nav_date":"2025-11-13","nav":15.4437,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":15.4418,"day_change_pct":0.7004},{"nav_date":"2025-11-11","nav":15.3344,"day_change_pct":0.4678},{"nav_date":"2025-11-10","nav":15.263,"day_change_pct":0.3353},{"nav_date":"2025-11-07","nav":15.212,"day_change_pct":-0.0388},{"nav_date":"2025-11-06","nav":15.2179,"day_change_pct":-0.3445},{"nav_date":"2025-11-04","nav":15.2705,"day_change_pct":-0.6422},{"nav_date":"2025-11-03","nav":15.3692,"day_change_pct":0.1564},{"nav_date":"2025-10-31","nav":15.3452,"day_change_pct":-0.603},{"nav_date":"2025-10-30","nav":15.4383,"day_change_pct":-0.6768},{"nav_date":"2025-10-29","nav":15.5435,"day_change_pct":0.4504},{"nav_date":"2025-10-28","nav":15.4738,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":15.4916,"day_change_pct":0.7269},{"nav_date":"2025-10-24","nav":15.3798,"day_change_pct":-0.3731},{"nav_date":"2025-10-23","nav":15.4374,"day_change_pct":0.1837},{"nav_date":"2025-10-20","nav":15.4091,"day_change_pct":0.5239},{"nav_date":"2025-10-17","nav":15.3288,"day_change_pct":0.5016},{"nav_date":"2025-10-16","nav":15.2523,"day_change_pct":1.03},{"nav_date":"2025-10-15","nav":15.0968,"day_change_pct":0.7145},{"nav_date":"2025-10-14","nav":14.9897,"day_change_pct":-0.3252},{"nav_date":"2025-10-13","nav":15.0386,"day_change_pct":-0.2335},{"nav_date":"2025-10-10","nav":15.0738,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":15.0121,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":14.9313,"day_change_pct":-0.2485},{"nav_date":"2025-10-07","nav":14.9685,"day_change_pct":0.1204},{"nav_date":"2025-10-06","nav":14.9505,"day_change_pct":0.7331},{"nav_date":"2025-10-03","nav":14.8417,"day_change_pct":0.2303},{"nav_date":"2025-10-01","nav":14.8076,"day_change_pct":0.9105},{"nav_date":"2025-09-30","nav":14.674,"day_change_pct":-0.0953},{"nav_date":"2025-09-29","nav":14.688,"day_change_pct":-0.0898},{"nav_date":"2025-09-26","nav":14.7012,"day_change_pct":-0.948},{"nav_date":"2025-09-25","nav":14.8419,"day_change_pct":-0.6633},{"nav_date":"2025-09-24","nav":14.941,"day_change_pct":-0.4478},{"nav_date":"2025-09-23","nav":15.0082,"day_change_pct":-0.1311},{"nav_date":"2025-09-22","nav":15.0279,"day_change_pct":-0.4959},{"nav_date":"2025-09-19","nav":15.1028,"day_change_pct":-0.3813},{"nav_date":"2025-09-18","nav":15.1606,"day_change_pct":0.3674}],"total":1187,"page":1,"page_size":250}