Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth
Motilal Oswal Mutual Fund₹11.6671
-0.08%
⚠ This scheme hasn't reported a new NAV since 2024-01-12 — it may be dormant, matured, merged, or delisted.
Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AT5). As of 2024-01-12, its NAV is ₹11.6671 (-0.08% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2021-12-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149350
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AT5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-12 | ₹11.6671 | -0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-11 | ₹11.6760 | +0.14% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-10 | ₹11.6597 | -0.22% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-09 | ₹11.6850 | +0.16% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-08 | ₹11.6668 | +0.07% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-05 | ₹11.6582 | -0.67% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-04 | ₹11.7363 | +0.43% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-03 | ₹11.6866 | -1.17% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-02 | ₹11.8252 | -0.43% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2024-01-01 | ₹11.8764 | +0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-29 | ₹11.8665 | -0.33% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-28 | ₹11.9059 | +0.59% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-27 | ₹11.8358 | +0.82% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-26 | ₹11.7393 | -0.11% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-22 | ₹11.7525 | +0.54% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-21 | ₹11.6892 | -0.07% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-20 | ₹11.6979 | +0.64% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-19 | ₹11.6232 | +0.41% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-18 | ₹11.5755 | -0.63% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-15 | ₹11.6487 | +0.04% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-14 | ₹11.6446 | +1.50% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-13 | ₹11.4728 | +0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-12 | ₹11.4639 | +0.29% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-11 | ₹11.4303 | +0.04% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-08 | ₹11.4255 | +0.48% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-07 | ₹11.3708 | -0.19% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-06 | ₹11.3919 | +0.39% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-05 | ₹11.3476 | -0.53% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-04 | ₹11.4075 | +0.09% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-12-01 | ₹11.3968 | +0.53% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-30 | ₹11.3362 | +0.18% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-29 | ₹11.3155 | +0.26% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-28 | ₹11.2860 | -0.46% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-24 | ₹11.3377 | +0.21% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-23 | ₹11.3138 | +0.22% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-22 | ₹11.2894 | -0.00% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-21 | ₹11.2895 | +0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-20 | ₹11.2803 | +0.51% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-17 | ₹11.2234 | +1.25% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-16 | ₹11.0846 | -0.32% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-15 | ₹11.1207 | +2.62% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-13 | ₹10.8366 | +0.50% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-10 | ₹10.7823 | -0.99% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-09 | ₹10.8900 | +0.75% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-08 | ₹10.8094 | +0.03% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-07 | ₹10.8064 | -0.96% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-06 | ₹10.9112 | +1.20% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-03 | ₹10.7820 | -0.16% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-02 | ₹10.7998 | +2.12% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth | 2023-11-01 | ₹10.5760 | +0.56% |