{"fund_details":{"scheme_code":149350,"scheme_name":"Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AT5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2024-01-12","nav":11.6671,"day_change_pct":-0.0762},{"nav_date":"2024-01-11","nav":11.676,"day_change_pct":0.1398},{"nav_date":"2024-01-10","nav":11.6597,"day_change_pct":-0.2165},{"nav_date":"2024-01-09","nav":11.685,"day_change_pct":0.156},{"nav_date":"2024-01-08","nav":11.6668,"day_change_pct":0.0738},{"nav_date":"2024-01-05","nav":11.6582,"day_change_pct":-0.6655},{"nav_date":"2024-01-04","nav":11.7363,"day_change_pct":0.4253},{"nav_date":"2024-01-03","nav":11.6866,"day_change_pct":-1.1721},{"nav_date":"2024-01-02","nav":11.8252,"day_change_pct":-0.4311},{"nav_date":"2024-01-01","nav":11.8764,"day_change_pct":0.0834},{"nav_date":"2023-12-29","nav":11.8665,"day_change_pct":-0.3309},{"nav_date":"2023-12-28","nav":11.9059,"day_change_pct":0.5923},{"nav_date":"2023-12-27","nav":11.8358,"day_change_pct":0.822},{"nav_date":"2023-12-26","nav":11.7393,"day_change_pct":-0.1123},{"nav_date":"2023-12-22","nav":11.7525,"day_change_pct":0.5415},{"nav_date":"2023-12-21","nav":11.6892,"day_change_pct":-0.0744},{"nav_date":"2023-12-20","nav":11.6979,"day_change_pct":0.6427},{"nav_date":"2023-12-19","nav":11.6232,"day_change_pct":0.4121},{"nav_date":"2023-12-18","nav":11.5755,"day_change_pct":-0.6284},{"nav_date":"2023-12-15","nav":11.6487,"day_change_pct":0.0352},{"nav_date":"2023-12-14","nav":11.6446,"day_change_pct":1.4975},{"nav_date":"2023-12-13","nav":11.4728,"day_change_pct":0.0776},{"nav_date":"2023-12-12","nav":11.4639,"day_change_pct":0.294},{"nav_date":"2023-12-11","nav":11.4303,"day_change_pct":0.042},{"nav_date":"2023-12-08","nav":11.4255,"day_change_pct":0.4811},{"nav_date":"2023-12-07","nav":11.3708,"day_change_pct":-0.1852},{"nav_date":"2023-12-06","nav":11.3919,"day_change_pct":0.3904},{"nav_date":"2023-12-05","nav":11.3476,"day_change_pct":-0.5251},{"nav_date":"2023-12-04","nav":11.4075,"day_change_pct":0.0939},{"nav_date":"2023-12-01","nav":11.3968,"day_change_pct":0.5346},{"nav_date":"2023-11-30","nav":11.3362,"day_change_pct":0.1829},{"nav_date":"2023-11-29","nav":11.3155,"day_change_pct":0.2614},{"nav_date":"2023-11-28","nav":11.286,"day_change_pct":-0.456},{"nav_date":"2023-11-24","nav":11.3377,"day_change_pct":0.2112},{"nav_date":"2023-11-23","nav":11.3138,"day_change_pct":0.2161},{"nav_date":"2023-11-22","nav":11.2894,"day_change_pct":-0.0009},{"nav_date":"2023-11-21","nav":11.2895,"day_change_pct":0.0816},{"nav_date":"2023-11-20","nav":11.2803,"day_change_pct":0.507},{"nav_date":"2023-11-17","nav":11.2234,"day_change_pct":1.2522},{"nav_date":"2023-11-16","nav":11.0846,"day_change_pct":-0.3246},{"nav_date":"2023-11-15","nav":11.1207,"day_change_pct":2.6217},{"nav_date":"2023-11-13","nav":10.8366,"day_change_pct":0.5036},{"nav_date":"2023-11-10","nav":10.7823,"day_change_pct":-0.989},{"nav_date":"2023-11-09","nav":10.89,"day_change_pct":0.7456},{"nav_date":"2023-11-08","nav":10.8094,"day_change_pct":0.0278},{"nav_date":"2023-11-07","nav":10.8064,"day_change_pct":-0.9605},{"nav_date":"2023-11-06","nav":10.9112,"day_change_pct":1.1983},{"nav_date":"2023-11-03","nav":10.782,"day_change_pct":-0.1648},{"nav_date":"2023-11-02","nav":10.7998,"day_change_pct":2.1161},{"nav_date":"2023-11-01","nav":10.576,"day_change_pct":0.5629},{"nav_date":"2023-10-31","nav":10.5168,"day_change_pct":0.5911},{"nav_date":"2023-10-30","nav":10.455,"day_change_pct":0.4545},{"nav_date":"2023-10-27","nav":10.4077,"day_change_pct":-0.4257},{"nav_date":"2023-10-26","nav":10.4522,"day_change_pct":-1.1893},{"nav_date":"2023-10-25","nav":10.578,"day_change_pct":0.7275},{"nav_date":"2023-10-23","nav":10.5016,"day_change_pct":-0.1094},{"nav_date":"2023-10-20","nav":10.5131,"day_change_pct":-1.0234},{"nav_date":"2023-10-19","nav":10.6218,"day_change_pct":-1.452},{"nav_date":"2023-10-18","nav":10.7783,"day_change_pct":-0.7907},{"nav_date":"2023-10-17","nav":10.8642,"day_change_pct":0.5833},{"nav_date":"2023-10-16","nav":10.8012,"day_change_pct":-0.1165},{"nav_date":"2023-10-13","nav":10.8138,"day_change_pct":-1.7115},{"nav_date":"2023-10-12","nav":11.0021,"day_change_pct":0.6891},{"nav_date":"2023-10-11","nav":10.9268,"day_change_pct":0.396},{"nav_date":"2023-10-10","nav":10.8837,"day_change_pct":2.1474},{"nav_date":"2023-10-09","nav":10.6549,"day_change_pct":-0.1443},{"nav_date":"2023-10-06","nav":10.6703,"day_change_pct":0.7193},{"nav_date":"2023-10-05","nav":10.5941,"day_change_pct":0.6584},{"nav_date":"2023-10-04","nav":10.5248,"day_change_pct":-0.1158},{"nav_date":"2023-10-03","nav":10.537,"day_change_pct":-2.6911},{"nav_date":"2023-09-29","nav":10.8284,"day_change_pct":0.6151},{"nav_date":"2023-09-27","nav":10.7622,"day_change_pct":-0.5774},{"nav_date":"2023-09-26","nav":10.8247,"day_change_pct":-0.6516},{"nav_date":"2023-09-25","nav":10.8957,"day_change_pct":-0.3694},{"nav_date":"2023-09-22","nav":10.9361,"day_change_pct":-0.2863},{"nav_date":"2023-09-21","nav":10.9675,"day_change_pct":-1.7865},{"nav_date":"2023-09-20","nav":11.167,"day_change_pct":-0.0036},{"nav_date":"2023-09-18","nav":11.1674,"day_change_pct":-0.4626},{"nav_date":"2023-09-15","nav":11.2193,"day_change_pct":0.2762},{"nav_date":"2023-09-14","nav":11.1884,"day_change_pct":1.3883},{"nav_date":"2023-09-13","nav":11.0352,"day_change_pct":-0.2639},{"nav_date":"2023-09-12","nav":11.0644,"day_change_pct":-0.0163},{"nav_date":"2023-09-11","nav":11.0662,"day_change_pct":0.6567},{"nav_date":"2023-09-08","nav":10.994,"day_change_pct":-0.2712},{"nav_date":"2023-09-07","nav":11.0239,"day_change_pct":-0.366},{"nav_date":"2023-09-06","nav":11.0644,"day_change_pct":0.0072},{"nav_date":"2023-09-05","nav":11.0636,"day_change_pct":-0.4248},{"nav_date":"2023-09-04","nav":11.1108,"day_change_pct":-0.0549},{"nav_date":"2023-09-01","nav":11.1169,"day_change_pct":0.136},{"nav_date":"2023-08-31","nav":11.1018,"day_change_pct":-0.0513},{"nav_date":"2023-08-30","nav":11.1075,"day_change_pct":0.6789},{"nav_date":"2023-08-29","nav":11.0326,"day_change_pct":0.8935},{"nav_date":"2023-08-28","nav":10.9349,"day_change_pct":0.8624},{"nav_date":"2023-08-25","nav":10.8414,"day_change_pct":-0.6807},{"nav_date":"2023-08-24","nav":10.9157,"day_change_pct":0.0568},{"nav_date":"2023-08-23","nav":10.9095,"day_change_pct":-0.4144},{"nav_date":"2023-08-22","nav":10.9549,"day_change_pct":0.4576},{"nav_date":"2023-08-21","nav":10.905,"day_change_pct":0.3589},{"nav_date":"2023-08-18","nav":10.866,"day_change_pct":-0.5974},{"nav_date":"2023-08-17","nav":10.9313,"day_change_pct":-0.9989},{"nav_date":"2023-08-16","nav":11.0416,"day_change_pct":-1.4336},{"nav_date":"2023-08-14","nav":11.2022,"day_change_pct":-0.2049},{"nav_date":"2023-08-11","nav":11.2252,"day_change_pct":-1.0211},{"nav_date":"2023-08-10","nav":11.341,"day_change_pct":1.0172},{"nav_date":"2023-08-09","nav":11.2268,"day_change_pct":0.4456},{"nav_date":"2023-08-08","nav":11.177,"day_change_pct":-0.6877},{"nav_date":"2023-08-07","nav":11.2544,"day_change_pct":0.1593},{"nav_date":"2023-08-04","nav":11.2365,"day_change_pct":0.6575},{"nav_date":"2023-08-03","nav":11.1631,"day_change_pct":-1.0539},{"nav_date":"2023-08-02","nav":11.282,"day_change_pct":-1.1521},{"nav_date":"2023-08-01","nav":11.4135,"day_change_pct":-0.9185},{"nav_date":"2023-07-31","nav":11.5193,"day_change_pct":0.033},{"nav_date":"2023-07-28","nav":11.5155,"day_change_pct":-0.1829},{"nav_date":"2023-07-27","nav":11.5366,"day_change_pct":1.5796},{"nav_date":"2023-07-26","nav":11.3572,"day_change_pct":0.0767},{"nav_date":"2023-07-25","nav":11.3485,"day_change_pct":-0.0564},{"nav_date":"2023-07-24","nav":11.3549,"day_change_pct":-0.1486},{"nav_date":"2023-07-21","nav":11.3718,"day_change_pct":-0.564},{"nav_date":"2023-07-20","nav":11.4363,"day_change_pct":0.0315},{"nav_date":"2023-07-19","nav":11.4327,"day_change_pct":-0.1537},{"nav_date":"2023-07-18","nav":11.4503,"day_change_pct":0.6178},{"nav_date":"2023-07-17","nav":11.38,"day_change_pct":-0.8944},{"nav_date":"2023-07-14","nav":11.4827,"day_change_pct":0.6292},{"nav_date":"2023-07-13","nav":11.4109,"day_change_pct":1.9714},{"nav_date":"2023-07-12","nav":11.1903,"day_change_pct":1.011},{"nav_date":"2023-07-11","nav":11.0783,"day_change_pct":0.8649},{"nav_date":"2023-07-10","nav":10.9833,"day_change_pct":0.4123},{"nav_date":"2023-07-07","nav":10.9382,"day_change_pct":-0.2862},{"nav_date":"2023-07-06","nav":10.9696,"day_change_pct":-1.6488},{"nav_date":"2023-07-05","nav":11.1535,"day_change_pct":-0.5156},{"nav_date":"2023-07-04","nav":11.2113,"day_change_pct":0.0991},{"nav_date":"2023-07-03","nav":11.2002,"day_change_pct":0.3099},{"nav_date":"2023-06-30","nav":11.1656,"day_change_pct":0.1264},{"nav_date":"2023-06-28","nav":11.1515,"day_change_pct":0.7626},{"nav_date":"2023-06-27","nav":11.0671,"day_change_pct":0.2918},{"nav_date":"2023-06-26","nav":11.0349,"day_change_pct":0.1016},{"nav_date":"2023-06-23","nav":11.0237,"day_change_pct":-1.647},{"nav_date":"2023-06-22","nav":11.2083,"day_change_pct":-0.0517},{"nav_date":"2023-06-21","nav":11.2141,"day_change_pct":-0.5525},{"nav_date":"2023-06-20","nav":11.2764,"day_change_pct":-0.2424},{"nav_date":"2023-06-19","nav":11.3038,"day_change_pct":-0.5245},{"nav_date":"2023-06-16","nav":11.3634,"day_change_pct":0.7572},{"nav_date":"2023-06-15","nav":11.278,"day_change_pct":0.256},{"nav_date":"2023-06-14","nav":11.2492,"day_change_pct":0.5641},{"nav_date":"2023-06-13","nav":11.1861,"day_change_pct":0.5899},{"nav_date":"2023-06-12","nav":11.1205,"day_change_pct":-0.0261},{"nav_date":"2023-06-09","nav":11.1234,"day_change_pct":0.6469},{"nav_date":"2023-06-08","nav":11.0519,"day_change_pct":-0.4028},{"nav_date":"2023-06-07","nav":11.0966,"day_change_pct":-0.0603},{"nav_date":"2023-06-06","nav":11.1033,"day_change_pct":0.0712},{"nav_date":"2023-06-05","nav":11.0954,"day_change_pct":1.0676},{"nav_date":"2023-06-02","nav":10.9782,"day_change_pct":1.3853},{"nav_date":"2023-06-01","nav":10.8282,"day_change_pct":-0.6532},{"nav_date":"2023-05-31","nav":10.8994,"day_change_pct":-1.6575},{"nav_date":"2023-05-30","nav":11.0831,"day_change_pct":0.1699},{"nav_date":"2023-05-29","nav":11.0643,"day_change_pct":0.9931},{"nav_date":"2023-05-26","nav":10.9555,"day_change_pct":-0.1695},{"nav_date":"2023-05-25","nav":10.9741,"day_change_pct":-1.5714},{"nav_date":"2023-05-24","nav":11.1493,"day_change_pct":-0.8325},{"nav_date":"2023-05-23","nav":11.2429,"day_change_pct":-0.7285},{"nav_date":"2023-05-22","nav":11.3254,"day_change_pct":0.9367},{"nav_date":"2023-05-19","nav":11.2203,"day_change_pct":0.6097},{"nav_date":"2023-05-18","nav":11.1523,"day_change_pct":0.3302},{"nav_date":"2023-05-17","nav":11.1156,"day_change_pct":-0.5111},{"nav_date":"2023-05-16","nav":11.1727,"day_change_pct":0.317},{"nav_date":"2023-05-15","nav":11.1374,"day_change_pct":0.3125},{"nav_date":"2023-05-12","nav":11.1027,"day_change_pct":-0.0549},{"nav_date":"2023-05-11","nav":11.1088,"day_change_pct":-0.2362},{"nav_date":"2023-05-10","nav":11.1351,"day_change_pct":-0.5377},{"nav_date":"2023-05-09","nav":11.1953,"day_change_pct":0.3559},{"nav_date":"2023-05-08","nav":11.1556,"day_change_pct":1.0617},{"nav_date":"2023-05-05","nav":11.0384,"day_change_pct":-0.6078},{"nav_date":"2023-05-04","nav":11.1059,"day_change_pct":0.5869},{"nav_date":"2023-05-03","nav":11.0411,"day_change_pct":-0.4311},{"nav_date":"2023-05-02","nav":11.0889,"day_change_pct":0.3493},{"nav_date":"2023-04-28","nav":11.0503,"day_change_pct":-0.2798},{"nav_date":"2023-04-27","nav":11.0813,"day_change_pct":-0.5082},{"nav_date":"2023-04-26","nav":11.1379,"day_change_pct":-0.3168},{"nav_date":"2023-04-25","nav":11.1733,"day_change_pct":0.2539},{"nav_date":"2023-04-24","nav":11.145,"day_change_pct":0.169},{"nav_date":"2023-04-21","nav":11.1262,"day_change_pct":-0.2573},{"nav_date":"2023-04-20","nav":11.1549,"day_change_pct":0.2012},{"nav_date":"2023-04-19","nav":11.1325,"day_change_pct":0.1791},{"nav_date":"2023-04-18","nav":11.1126,"day_change_pct":-0.1088},{"nav_date":"2023-04-17","nav":11.1247,"day_change_pct":0.7818},{"nav_date":"2023-04-13","nav":11.0384,"day_change_pct":0.5658},{"nav_date":"2023-04-12","nav":10.9763,"day_change_pct":0.4466},{"nav_date":"2023-04-11","nav":10.9275,"day_change_pct":0.4006},{"nav_date":"2023-04-10","nav":10.8839,"day_change_pct":0.2995},{"nav_date":"2023-04-06","nav":10.8514,"day_change_pct":-0.3233},{"nav_date":"2023-04-05","nav":10.8866,"day_change_pct":0.0809},{"nav_date":"2023-04-03","nav":10.8778,"day_change_pct":0.5909},{"nav_date":"2023-03-31","nav":10.8139,"day_change_pct":1.9295},{"nav_date":"2023-03-29","nav":10.6092,"day_change_pct":0.6671},{"nav_date":"2023-03-28","nav":10.5389,"day_change_pct":0.9947},{"nav_date":"2023-03-27","nav":10.4351,"day_change_pct":-1.0046},{"nav_date":"2023-03-24","nav":10.541,"day_change_pct":-0.4937},{"nav_date":"2023-03-23","nav":10.5933,"day_change_pct":0.266},{"nav_date":"2023-03-22","nav":10.5652,"day_change_pct":1.5894},{"nav_date":"2023-03-21","nav":10.3999,"day_change_pct":1.1722},{"nav_date":"2023-03-20","nav":10.2794,"day_change_pct":-0.5245},{"nav_date":"2023-03-17","nav":10.3336,"day_change_pct":1.5667},{"nav_date":"2023-03-16","nav":10.1742,"day_change_pct":-2.6169},{"nav_date":"2023-03-15","nav":10.4476,"day_change_pct":0.8796},{"nav_date":"2023-03-14","nav":10.3565,"day_change_pct":-1.6878},{"nav_date":"2023-03-13","nav":10.5343,"day_change_pct":-0.0854},{"nav_date":"2023-03-10","nav":10.5433,"day_change_pct":-0.6071},{"nav_date":"2023-03-09","nav":10.6077,"day_change_pct":0.7781},{"nav_date":"2023-03-08","nav":10.5258,"day_change_pct":-1.3801},{"nav_date":"2023-03-06","nav":10.6731,"day_change_pct":0.7876},{"nav_date":"2023-03-03","nav":10.5897,"day_change_pct":0.2253},{"nav_date":"2023-03-02","nav":10.5659,"day_change_pct":-0.5544},{"nav_date":"2023-03-01","nav":10.6248,"day_change_pct":-0.171},{"nav_date":"2023-02-28","nav":10.643,"day_change_pct":0.8328},{"nav_date":"2023-02-27","nav":10.5551,"day_change_pct":-1.261},{"nav_date":"2023-02-24","nav":10.6899,"day_change_pct":-0.1812},{"nav_date":"2023-02-23","nav":10.7093,"day_change_pct":-0.8701},{"nav_date":"2023-02-22","nav":10.8033,"day_change_pct":-0.5871},{"nav_date":"2023-02-21","nav":10.8671,"day_change_pct":-0.1222},{"nav_date":"2023-02-20","nav":10.8804,"day_change_pct":0.5536},{"nav_date":"2023-02-17","nav":10.8205,"day_change_pct":-0.7812},{"nav_date":"2023-02-16","nav":10.9057,"day_change_pct":0.1892},{"nav_date":"2023-02-15","nav":10.8851,"day_change_pct":-0.8571},{"nav_date":"2023-02-14","nav":10.9792,"day_change_pct":1.6273},{"nav_date":"2023-02-13","nav":10.8034,"day_change_pct":-0.8371},{"nav_date":"2023-02-10","nav":10.8946,"day_change_pct":-0.0459},{"nav_date":"2023-02-09","nav":10.8996,"day_change_pct":0.2446},{"nav_date":"2023-02-08","nav":10.873,"day_change_pct":0.5335},{"nav_date":"2023-02-07","nav":10.8153,"day_change_pct":-0.8716},{"nav_date":"2023-02-06","nav":10.9104,"day_change_pct":-0.0641},{"nav_date":"2023-02-03","nav":10.9174,"day_change_pct":-0.2148},{"nav_date":"2023-02-02","nav":10.9409,"day_change_pct":0.7245},{"nav_date":"2023-02-01","nav":10.8622,"day_change_pct":0.5685},{"nav_date":"2023-01-31","nav":10.8008,"day_change_pct":-0.4057},{"nav_date":"2023-01-30","nav":10.8448,"day_change_pct":-0.0792},{"nav_date":"2023-01-27","nav":10.8534,"day_change_pct":0.2559},{"nav_date":"2023-01-25","nav":10.8257,"day_change_pct":-0.0831},{"nav_date":"2023-01-24","nav":10.8347,"day_change_pct":0.8442},{"nav_date":"2023-01-23","nav":10.744,"day_change_pct":0.9215},{"nav_date":"2023-01-20","nav":10.6459,"day_change_pct":-1.2009},{"nav_date":"2023-01-19","nav":10.7753,"day_change_pct":-0.3422},{"nav_date":"2023-01-18","nav":10.8123,"day_change_pct":0.295},{"nav_date":"2023-01-17","nav":10.7805,"day_change_pct":0.5531},{"nav_date":"2023-01-16","nav":10.7212,"day_change_pct":0.678},{"nav_date":"2023-01-13","nav":10.649,"day_change_pct":1.0025},{"nav_date":"2023-01-12","nav":10.5433,"day_change_pct":0.9701},{"nav_date":"2023-01-11","nav":10.442,"day_change_pct":-0.2245},{"nav_date":"2023-01-10","nav":10.4655,"day_change_pct":0.1167},{"nav_date":"2023-01-09","nav":10.4533,"day_change_pct":2.2488},{"nav_date":"2023-01-06","nav":10.2234,"day_change_pct":-0.6482}],"total":520,"page":1,"page_size":250}