Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth
Motilal Oswal Mutual Fund₹11.8133
-0.08%
⚠ This scheme hasn't reported a new NAV since 2024-01-12 — it may be dormant, matured, merged, or delisted.
Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AS7). As of 2024-01-12, its NAV is ₹11.8133 (-0.08% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2021-12-07 is available below, along with a free JSON API.
Fund details
Scheme Code
149349
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01AS7
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-12 | ₹11.8133 | -0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-11 | ₹11.8222 | +0.14% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-10 | ₹11.8055 | -0.21% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-09 | ₹11.8309 | +0.16% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-08 | ₹11.8123 | +0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-05 | ₹11.8031 | -0.66% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-04 | ₹11.8820 | +0.43% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-03 | ₹11.8314 | -1.17% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-02 | ₹11.9716 | -0.43% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2024-01-01 | ₹12.0233 | +0.09% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-29 | ₹12.0126 | -0.33% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-28 | ₹12.0524 | +0.59% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-27 | ₹11.9812 | +0.82% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-26 | ₹11.8833 | -0.11% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-22 | ₹11.8959 | +0.54% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-21 | ₹11.8317 | -0.07% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-20 | ₹11.8403 | +0.64% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-19 | ₹11.7645 | +0.41% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-18 | ₹11.7161 | -0.62% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-15 | ₹11.7896 | +0.04% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-14 | ₹11.7853 | +1.50% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-13 | ₹11.6112 | +0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-12 | ₹11.6020 | +0.29% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-11 | ₹11.5679 | +0.05% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-08 | ₹11.5625 | +0.48% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-07 | ₹11.5069 | -0.18% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-06 | ₹11.5281 | +0.39% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-05 | ₹11.4831 | -0.52% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-04 | ₹11.5435 | +0.10% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-12-01 | ₹11.5322 | +0.54% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-30 | ₹11.4706 | +0.18% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-29 | ₹11.4496 | +0.26% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-28 | ₹11.4195 | -0.45% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-24 | ₹11.4710 | +0.21% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-23 | ₹11.4468 | +0.22% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-22 | ₹11.4218 | 0.00% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-21 | ₹11.4218 | +0.08% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-20 | ₹11.4123 | +0.51% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-17 | ₹11.3542 | +1.25% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-16 | ₹11.2136 | -0.32% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-15 | ₹11.2500 | +2.63% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-13 | ₹10.9622 | +0.51% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-10 | ₹10.9068 | -0.99% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-09 | ₹11.0155 | +0.75% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-08 | ₹10.9339 | +0.03% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-07 | ₹10.9306 | -0.96% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-06 | ₹11.0364 | +1.20% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-03 | ₹10.9053 | -0.16% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-02 | ₹10.9231 | +2.12% |
| Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth | 2023-11-01 | ₹10.6966 | +0.56% |