{"fund_details":{"scheme_code":149349,"scheme_name":"Motilal Oswal MSCI EAFE Top 100 Select Index Fund - Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AS7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2024-01-12","nav":11.8133,"day_change_pct":-0.0753},{"nav_date":"2024-01-11","nav":11.8222,"day_change_pct":0.1415},{"nav_date":"2024-01-10","nav":11.8055,"day_change_pct":-0.2147},{"nav_date":"2024-01-09","nav":11.8309,"day_change_pct":0.1575},{"nav_date":"2024-01-08","nav":11.8123,"day_change_pct":0.0779},{"nav_date":"2024-01-05","nav":11.8031,"day_change_pct":-0.664},{"nav_date":"2024-01-04","nav":11.882,"day_change_pct":0.4277},{"nav_date":"2024-01-03","nav":11.8314,"day_change_pct":-1.1711},{"nav_date":"2024-01-02","nav":11.9716,"day_change_pct":-0.43},{"nav_date":"2024-01-01","nav":12.0233,"day_change_pct":0.0891},{"nav_date":"2023-12-29","nav":12.0126,"day_change_pct":-0.3302},{"nav_date":"2023-12-28","nav":12.0524,"day_change_pct":0.5943},{"nav_date":"2023-12-27","nav":11.9812,"day_change_pct":0.8238},{"nav_date":"2023-12-26","nav":11.8833,"day_change_pct":-0.1059},{"nav_date":"2023-12-22","nav":11.8959,"day_change_pct":0.5426},{"nav_date":"2023-12-21","nav":11.8317,"day_change_pct":-0.0726},{"nav_date":"2023-12-20","nav":11.8403,"day_change_pct":0.6443},{"nav_date":"2023-12-19","nav":11.7645,"day_change_pct":0.4131},{"nav_date":"2023-12-18","nav":11.7161,"day_change_pct":-0.6234},{"nav_date":"2023-12-15","nav":11.7896,"day_change_pct":0.0365},{"nav_date":"2023-12-14","nav":11.7853,"day_change_pct":1.4994},{"nav_date":"2023-12-13","nav":11.6112,"day_change_pct":0.0793},{"nav_date":"2023-12-12","nav":11.602,"day_change_pct":0.2948},{"nav_date":"2023-12-11","nav":11.5679,"day_change_pct":0.0467},{"nav_date":"2023-12-08","nav":11.5625,"day_change_pct":0.4832},{"nav_date":"2023-12-07","nav":11.5069,"day_change_pct":-0.1839},{"nav_date":"2023-12-06","nav":11.5281,"day_change_pct":0.3919},{"nav_date":"2023-12-05","nav":11.4831,"day_change_pct":-0.5232},{"nav_date":"2023-12-04","nav":11.5435,"day_change_pct":0.098},{"nav_date":"2023-12-01","nav":11.5322,"day_change_pct":0.537},{"nav_date":"2023-11-30","nav":11.4706,"day_change_pct":0.1834},{"nav_date":"2023-11-29","nav":11.4496,"day_change_pct":0.2636},{"nav_date":"2023-11-28","nav":11.4195,"day_change_pct":-0.449},{"nav_date":"2023-11-24","nav":11.471,"day_change_pct":0.2114},{"nav_date":"2023-11-23","nav":11.4468,"day_change_pct":0.2189},{"nav_date":"2023-11-22","nav":11.4218,"day_change_pct":0.0},{"nav_date":"2023-11-21","nav":11.4218,"day_change_pct":0.0832},{"nav_date":"2023-11-20","nav":11.4123,"day_change_pct":0.5117},{"nav_date":"2023-11-17","nav":11.3542,"day_change_pct":1.2538},{"nav_date":"2023-11-16","nav":11.2136,"day_change_pct":-0.3236},{"nav_date":"2023-11-15","nav":11.25,"day_change_pct":2.6254},{"nav_date":"2023-11-13","nav":10.9622,"day_change_pct":0.5079},{"nav_date":"2023-11-10","nav":10.9068,"day_change_pct":-0.9868},{"nav_date":"2023-11-09","nav":11.0155,"day_change_pct":0.7463},{"nav_date":"2023-11-08","nav":10.9339,"day_change_pct":0.0302},{"nav_date":"2023-11-07","nav":10.9306,"day_change_pct":-0.9586},{"nav_date":"2023-11-06","nav":11.0364,"day_change_pct":1.2022},{"nav_date":"2023-11-03","nav":10.9053,"day_change_pct":-0.163},{"nav_date":"2023-11-02","nav":10.9231,"day_change_pct":2.1175},{"nav_date":"2023-11-01","nav":10.6966,"day_change_pct":0.5641},{"nav_date":"2023-10-31","nav":10.6366,"day_change_pct":0.593},{"nav_date":"2023-10-30","nav":10.5739,"day_change_pct":0.4589},{"nav_date":"2023-10-27","nav":10.5256,"day_change_pct":-0.4238},{"nav_date":"2023-10-26","nav":10.5704,"day_change_pct":-1.1881},{"nav_date":"2023-10-25","nav":10.6975,"day_change_pct":0.7307},{"nav_date":"2023-10-23","nav":10.6199,"day_change_pct":-0.1044},{"nav_date":"2023-10-20","nav":10.631,"day_change_pct":-1.0223},{"nav_date":"2023-10-19","nav":10.7408,"day_change_pct":-1.4497},{"nav_date":"2023-10-18","nav":10.8988,"day_change_pct":-0.7892},{"nav_date":"2023-10-17","nav":10.9855,"day_change_pct":0.5842},{"nav_date":"2023-10-16","nav":10.9217,"day_change_pct":-0.1125},{"nav_date":"2023-10-13","nav":10.934,"day_change_pct":-1.7098},{"nav_date":"2023-10-12","nav":11.1242,"day_change_pct":0.6915},{"nav_date":"2023-10-11","nav":11.0478,"day_change_pct":0.3962},{"nav_date":"2023-10-10","nav":11.0042,"day_change_pct":2.1499},{"nav_date":"2023-10-09","nav":10.7726,"day_change_pct":-0.139},{"nav_date":"2023-10-06","nav":10.7876,"day_change_pct":0.7199},{"nav_date":"2023-10-05","nav":10.7105,"day_change_pct":0.6607},{"nav_date":"2023-10-04","nav":10.6402,"day_change_pct":-0.1145},{"nav_date":"2023-10-03","nav":10.6524,"day_change_pct":-2.6858},{"nav_date":"2023-09-29","nav":10.9464,"day_change_pct":0.6186},{"nav_date":"2023-09-27","nav":10.8791,"day_change_pct":-0.5758},{"nav_date":"2023-09-26","nav":10.9421,"day_change_pct":-0.6501},{"nav_date":"2023-09-25","nav":11.0137,"day_change_pct":-0.3655},{"nav_date":"2023-09-22","nav":11.0541,"day_change_pct":-0.2842},{"nav_date":"2023-09-21","nav":11.0856,"day_change_pct":-1.7852},{"nav_date":"2023-09-20","nav":11.2871,"day_change_pct":0.0},{"nav_date":"2023-09-18","nav":11.2871,"day_change_pct":-0.4586},{"nav_date":"2023-09-15","nav":11.3391,"day_change_pct":0.2777},{"nav_date":"2023-09-14","nav":11.3077,"day_change_pct":1.3898},{"nav_date":"2023-09-13","nav":11.1527,"day_change_pct":-0.262},{"nav_date":"2023-09-12","nav":11.182,"day_change_pct":-0.0143},{"nav_date":"2023-09-11","nav":11.1836,"day_change_pct":0.6607},{"nav_date":"2023-09-08","nav":11.1102,"day_change_pct":-0.2693},{"nav_date":"2023-09-07","nav":11.1402,"day_change_pct":-0.3649},{"nav_date":"2023-09-06","nav":11.181,"day_change_pct":0.0081},{"nav_date":"2023-09-05","nav":11.1801,"day_change_pct":-0.4222},{"nav_date":"2023-09-04","nav":11.2275,"day_change_pct":-0.0579},{"nav_date":"2023-09-01","nav":11.234,"day_change_pct":0.1373},{"nav_date":"2023-08-31","nav":11.2186,"day_change_pct":-0.0499},{"nav_date":"2023-08-30","nav":11.2242,"day_change_pct":0.6808},{"nav_date":"2023-08-29","nav":11.1483,"day_change_pct":0.8942},{"nav_date":"2023-08-28","nav":11.0495,"day_change_pct":0.8672},{"nav_date":"2023-08-25","nav":10.9545,"day_change_pct":-0.6791},{"nav_date":"2023-08-24","nav":11.0294,"day_change_pct":0.059},{"nav_date":"2023-08-23","nav":11.0229,"day_change_pct":-0.4129},{"nav_date":"2023-08-22","nav":11.0686,"day_change_pct":0.4592},{"nav_date":"2023-08-21","nav":11.018,"day_change_pct":0.3625},{"nav_date":"2023-08-18","nav":10.9782,"day_change_pct":-0.5958},{"nav_date":"2023-08-17","nav":11.044,"day_change_pct":-0.9968},{"nav_date":"2023-08-16","nav":11.1552,"day_change_pct":-1.4306},{"nav_date":"2023-08-14","nav":11.3171,"day_change_pct":-0.2002},{"nav_date":"2023-08-11","nav":11.3398,"day_change_pct":-1.0204},{"nav_date":"2023-08-10","nav":11.4567,"day_change_pct":1.0184},{"nav_date":"2023-08-09","nav":11.3412,"day_change_pct":0.4482},{"nav_date":"2023-08-08","nav":11.2906,"day_change_pct":-0.687},{"nav_date":"2023-08-07","nav":11.3687,"day_change_pct":0.1639},{"nav_date":"2023-08-04","nav":11.3501,"day_change_pct":0.6598},{"nav_date":"2023-08-03","nav":11.2757,"day_change_pct":-1.053},{"nav_date":"2023-08-02","nav":11.3957,"day_change_pct":-1.1502},{"nav_date":"2023-08-01","nav":11.5283,"day_change_pct":-0.9179},{"nav_date":"2023-07-31","nav":11.6351,"day_change_pct":0.0387},{"nav_date":"2023-07-28","nav":11.6306,"day_change_pct":-0.1819},{"nav_date":"2023-07-27","nav":11.6518,"day_change_pct":1.5815},{"nav_date":"2023-07-26","nav":11.4704,"day_change_pct":0.0785},{"nav_date":"2023-07-25","nav":11.4614,"day_change_pct":-0.0558},{"nav_date":"2023-07-24","nav":11.4678,"day_change_pct":-0.1437},{"nav_date":"2023-07-21","nav":11.4843,"day_change_pct":-0.5619},{"nav_date":"2023-07-20","nav":11.5492,"day_change_pct":0.0329},{"nav_date":"2023-07-19","nav":11.5454,"day_change_pct":-0.1522},{"nav_date":"2023-07-18","nav":11.563,"day_change_pct":0.6187},{"nav_date":"2023-07-17","nav":11.4919,"day_change_pct":-0.8892},{"nav_date":"2023-07-14","nav":11.595,"day_change_pct":0.631},{"nav_date":"2023-07-13","nav":11.5223,"day_change_pct":1.9718},{"nav_date":"2023-07-12","nav":11.2995,"day_change_pct":1.0129},{"nav_date":"2023-07-11","nav":11.1862,"day_change_pct":0.8674},{"nav_date":"2023-07-10","nav":11.09,"day_change_pct":0.4156},{"nav_date":"2023-07-07","nav":11.0441,"day_change_pct":-0.2844},{"nav_date":"2023-07-06","nav":11.0756,"day_change_pct":-1.6473},{"nav_date":"2023-07-05","nav":11.2611,"day_change_pct":-0.5133},{"nav_date":"2023-07-04","nav":11.3192,"day_change_pct":0.0999},{"nav_date":"2023-07-03","nav":11.3079,"day_change_pct":0.314},{"nav_date":"2023-06-30","nav":11.2725,"day_change_pct":0.1306},{"nav_date":"2023-06-28","nav":11.2578,"day_change_pct":0.7635},{"nav_date":"2023-06-27","nav":11.1725,"day_change_pct":0.2935},{"nav_date":"2023-06-26","nav":11.1398,"day_change_pct":0.106},{"nav_date":"2023-06-23","nav":11.128,"day_change_pct":-1.6457},{"nav_date":"2023-06-22","nav":11.3142,"day_change_pct":-0.0495},{"nav_date":"2023-06-21","nav":11.3198,"day_change_pct":-0.5517},{"nav_date":"2023-06-20","nav":11.3826,"day_change_pct":-0.2401},{"nav_date":"2023-06-19","nav":11.41,"day_change_pct":-0.5205},{"nav_date":"2023-06-16","nav":11.4697,"day_change_pct":0.759},{"nav_date":"2023-06-15","nav":11.3833,"day_change_pct":0.2572},{"nav_date":"2023-06-14","nav":11.3541,"day_change_pct":0.566},{"nav_date":"2023-06-13","nav":11.2902,"day_change_pct":0.5916},{"nav_date":"2023-06-12","nav":11.2238,"day_change_pct":-0.0214},{"nav_date":"2023-06-09","nav":11.2262,"day_change_pct":0.6482},{"nav_date":"2023-06-08","nav":11.1539,"day_change_pct":-0.4018},{"nav_date":"2023-06-07","nav":11.1989,"day_change_pct":-0.058},{"nav_date":"2023-06-06","nav":11.2054,"day_change_pct":0.0723},{"nav_date":"2023-06-05","nav":11.1973,"day_change_pct":1.0723},{"nav_date":"2023-06-02","nav":11.0785,"day_change_pct":1.3865},{"nav_date":"2023-06-01","nav":10.927,"day_change_pct":-0.651},{"nav_date":"2023-05-31","nav":10.9986,"day_change_pct":-1.6568},{"nav_date":"2023-05-30","nav":11.1839,"day_change_pct":0.172},{"nav_date":"2023-05-29","nav":11.1647,"day_change_pct":0.9978},{"nav_date":"2023-05-26","nav":11.0544,"day_change_pct":-0.168},{"nav_date":"2023-05-25","nav":11.073,"day_change_pct":-1.5707},{"nav_date":"2023-05-24","nav":11.2497,"day_change_pct":-0.8304},{"nav_date":"2023-05-23","nav":11.3439,"day_change_pct":-0.7272},{"nav_date":"2023-05-22","nav":11.427,"day_change_pct":0.9417},{"nav_date":"2023-05-19","nav":11.3204,"day_change_pct":0.6115},{"nav_date":"2023-05-18","nav":11.2516,"day_change_pct":0.3317},{"nav_date":"2023-05-17","nav":11.2144,"day_change_pct":-0.5101},{"nav_date":"2023-05-16","nav":11.2719,"day_change_pct":0.3195},{"nav_date":"2023-05-15","nav":11.236,"day_change_pct":0.3161},{"nav_date":"2023-05-12","nav":11.2006,"day_change_pct":-0.0526},{"nav_date":"2023-05-11","nav":11.2065,"day_change_pct":-0.235},{"nav_date":"2023-05-10","nav":11.2329,"day_change_pct":-0.5357},{"nav_date":"2023-05-09","nav":11.2934,"day_change_pct":0.3572},{"nav_date":"2023-05-08","nav":11.2532,"day_change_pct":1.0661},{"nav_date":"2023-05-05","nav":11.1345,"day_change_pct":-0.6061},{"nav_date":"2023-05-04","nav":11.2024,"day_change_pct":0.5881},{"nav_date":"2023-05-03","nav":11.1369,"day_change_pct":-0.4292},{"nav_date":"2023-05-02","nav":11.1849,"day_change_pct":0.3553},{"nav_date":"2023-04-28","nav":11.1453,"day_change_pct":-0.2792},{"nav_date":"2023-04-27","nav":11.1765,"day_change_pct":-0.5056},{"nav_date":"2023-04-26","nav":11.2333,"day_change_pct":-0.315},{"nav_date":"2023-04-25","nav":11.2688,"day_change_pct":0.2553},{"nav_date":"2023-04-24","nav":11.2401,"day_change_pct":0.1729},{"nav_date":"2023-04-21","nav":11.2207,"day_change_pct":-0.2551},{"nav_date":"2023-04-20","nav":11.2494,"day_change_pct":0.2022},{"nav_date":"2023-04-19","nav":11.2267,"day_change_pct":0.1811},{"nav_date":"2023-04-18","nav":11.2064,"day_change_pct":-0.1079},{"nav_date":"2023-04-17","nav":11.2185,"day_change_pct":0.7879},{"nav_date":"2023-04-13","nav":11.1308,"day_change_pct":0.5674},{"nav_date":"2023-04-12","nav":11.068,"day_change_pct":0.4483},{"nav_date":"2023-04-11","nav":11.0186,"day_change_pct":0.4028},{"nav_date":"2023-04-10","nav":10.9744,"day_change_pct":0.3053},{"nav_date":"2023-04-06","nav":10.941,"day_change_pct":-0.3225},{"nav_date":"2023-04-05","nav":10.9764,"day_change_pct":0.0839},{"nav_date":"2023-04-03","nav":10.9672,"day_change_pct":0.5953},{"nav_date":"2023-03-31","nav":10.9023,"day_change_pct":1.9221},{"nav_date":"2023-03-29","nav":10.6967,"day_change_pct":0.6691},{"nav_date":"2023-03-28","nav":10.6256,"day_change_pct":0.9961},{"nav_date":"2023-03-27","nav":10.5208,"day_change_pct":-1.0003},{"nav_date":"2023-03-24","nav":10.6271,"day_change_pct":-0.4925},{"nav_date":"2023-03-23","nav":10.6797,"day_change_pct":0.2676},{"nav_date":"2023-03-22","nav":10.6512,"day_change_pct":1.5919},{"nav_date":"2023-03-21","nav":10.4843,"day_change_pct":1.1734},{"nav_date":"2023-03-20","nav":10.3627,"day_change_pct":-0.5203},{"nav_date":"2023-03-17","nav":10.4169,"day_change_pct":1.5688},{"nav_date":"2023-03-16","nav":10.256,"day_change_pct":-2.616},{"nav_date":"2023-03-15","nav":10.5315,"day_change_pct":0.8813},{"nav_date":"2023-03-14","nav":10.4395,"day_change_pct":-1.6857},{"nav_date":"2023-03-13","nav":10.6185,"day_change_pct":-0.0819},{"nav_date":"2023-03-10","nav":10.6272,"day_change_pct":-0.6051},{"nav_date":"2023-03-09","nav":10.6919,"day_change_pct":0.7795},{"nav_date":"2023-03-08","nav":10.6092,"day_change_pct":-1.3767},{"nav_date":"2023-03-06","nav":10.7573,"day_change_pct":0.7917},{"nav_date":"2023-03-03","nav":10.6728,"day_change_pct":0.2273},{"nav_date":"2023-03-02","nav":10.6486,"day_change_pct":-0.5529},{"nav_date":"2023-03-01","nav":10.7078,"day_change_pct":-0.1697},{"nav_date":"2023-02-28","nav":10.726,"day_change_pct":0.8348},{"nav_date":"2023-02-27","nav":10.6372,"day_change_pct":-1.2569},{"nav_date":"2023-02-24","nav":10.7726,"day_change_pct":-0.1798},{"nav_date":"2023-02-23","nav":10.792,"day_change_pct":-0.868},{"nav_date":"2023-02-22","nav":10.8865,"day_change_pct":-0.5863},{"nav_date":"2023-02-21","nav":10.9507,"day_change_pct":-0.1204},{"nav_date":"2023-02-20","nav":10.9639,"day_change_pct":0.5576},{"nav_date":"2023-02-17","nav":10.9031,"day_change_pct":-0.7799},{"nav_date":"2023-02-16","nav":10.9888,"day_change_pct":0.1915},{"nav_date":"2023-02-15","nav":10.9678,"day_change_pct":-0.8551},{"nav_date":"2023-02-14","nav":11.0624,"day_change_pct":1.6288},{"nav_date":"2023-02-13","nav":10.8851,"day_change_pct":-0.8336},{"nav_date":"2023-02-10","nav":10.9766,"day_change_pct":-0.0437},{"nav_date":"2023-02-09","nav":10.9814,"day_change_pct":0.2465},{"nav_date":"2023-02-08","nav":10.9544,"day_change_pct":0.5351},{"nav_date":"2023-02-07","nav":10.8961,"day_change_pct":-0.8706},{"nav_date":"2023-02-06","nav":10.9918,"day_change_pct":-0.0591},{"nav_date":"2023-02-03","nav":10.9983,"day_change_pct":-0.2141},{"nav_date":"2023-02-02","nav":11.0219,"day_change_pct":0.7265},{"nav_date":"2023-02-01","nav":10.9424,"day_change_pct":0.5708},{"nav_date":"2023-01-31","nav":10.8803,"day_change_pct":-0.4046},{"nav_date":"2023-01-30","nav":10.9245,"day_change_pct":-0.075},{"nav_date":"2023-01-27","nav":10.9327,"day_change_pct":0.2595},{"nav_date":"2023-01-25","nav":10.9044,"day_change_pct":-0.0816},{"nav_date":"2023-01-24","nav":10.9133,"day_change_pct":0.8455},{"nav_date":"2023-01-23","nav":10.8218,"day_change_pct":0.9251},{"nav_date":"2023-01-20","nav":10.7226,"day_change_pct":-1.1988},{"nav_date":"2023-01-19","nav":10.8527,"day_change_pct":-0.3407},{"nav_date":"2023-01-18","nav":10.8898,"day_change_pct":0.2966},{"nav_date":"2023-01-17","nav":10.8576,"day_change_pct":0.5547},{"nav_date":"2023-01-16","nav":10.7977,"day_change_pct":0.6835},{"nav_date":"2023-01-13","nav":10.7244,"day_change_pct":1.003},{"nav_date":"2023-01-12","nav":10.6179,"day_change_pct":0.9719},{"nav_date":"2023-01-11","nav":10.5157,"day_change_pct":-0.223},{"nav_date":"2023-01-10","nav":10.5392,"day_change_pct":0.1187},{"nav_date":"2023-01-09","nav":10.5267,"day_change_pct":2.2526},{"nav_date":"2023-01-06","nav":10.2948,"day_change_pct":-0.6456}],"total":520,"page":1,"page_size":250}