BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN
Bandhan Mutual Fund₹17.1550
+0.52%
BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF194KB1CI6). As of 2026-09-17, its NAV is ₹17.1550 (+0.52% from the previous day). Full daily NAV history since 2021-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149305
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF194KB1CI6
ISIN (Reinvest)
—
Launch Date
2021-11-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-17 | ₹17.1550 | +0.52% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-16 | ₹17.0660 | +0.18% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-15 | ₹17.0360 | -1.30% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-11 | ₹17.2610 | -0.20% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-10 | ₹17.2950 | -0.03% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-09 | ₹17.3010 | -0.54% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-08 | ₹17.3950 | -0.33% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-07 | ₹17.4530 | -0.48% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-04 | ₹17.5380 | +0.20% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-03 | ₹17.5030 | +0.08% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-02 | ₹17.4890 | -0.57% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-09-01 | ₹17.5900 | -0.33% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-31 | ₹17.6490 | -0.19% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-28 | ₹17.6830 | +0.10% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-27 | ₹17.6660 | -0.38% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-26 | ₹17.7340 | -0.12% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-25 | ₹17.7550 | +0.08% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-24 | ₹17.7400 | -0.02% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-21 | ₹17.7430 | +0.10% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-20 | ₹17.7250 | +0.53% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-19 | ₹17.6310 | -0.38% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-18 | ₹17.6980 | -0.28% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-17 | ₹17.7480 | -0.24% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-14 | ₹17.7900 | -0.39% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-13 | ₹17.8600 | +0.15% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-12 | ₹17.8330 | -0.16% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-11 | ₹17.8620 | -0.18% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-10 | ₹17.8940 | +0.34% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-07 | ₹17.8330 | -0.15% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-06 | ₹17.8590 | -0.08% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-05 | ₹17.8730 | +0.21% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-04 | ₹17.8360 | -0.43% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-08-03 | ₹17.9130 | +1.73% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-31 | ₹17.6090 | -0.15% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-30 | ₹17.6360 | -0.02% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-29 | ₹17.6390 | +1.29% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-28 | ₹17.4150 | +0.02% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-27 | ₹17.4120 | +0.73% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-24 | ₹17.2860 | -0.20% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-23 | ₹17.3200 | -0.49% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-22 | ₹17.4060 | -0.51% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-21 | ₹17.4960 | +0.13% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-20 | ₹17.4740 | -0.15% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-17 | ₹17.5010 | +0.26% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-16 | ₹17.4560 | -0.28% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-15 | ₹17.5050 | +0.28% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-14 | ₹17.4570 | -0.69% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-13 | ₹17.5790 | +0.05% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-10 | ₹17.5700 | +0.99% |
| BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN | 2026-07-09 | ₹17.3980 | +0.66% |