{"fund_details":{"scheme_code":149305,"scheme_name":"BANDHAN MULTI CAP FUND - GROWTH - REGULAR PLAN","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1CI6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.155,"day_change_pct":0.5215},{"nav_date":"2026-09-16","nav":17.066,"day_change_pct":0.1761},{"nav_date":"2026-09-15","nav":17.036,"day_change_pct":-1.3035},{"nav_date":"2026-09-11","nav":17.261,"day_change_pct":-0.1966},{"nav_date":"2026-09-10","nav":17.295,"day_change_pct":-0.0347},{"nav_date":"2026-09-09","nav":17.301,"day_change_pct":-0.5404},{"nav_date":"2026-09-08","nav":17.395,"day_change_pct":-0.3323},{"nav_date":"2026-09-07","nav":17.453,"day_change_pct":-0.4847},{"nav_date":"2026-09-04","nav":17.538,"day_change_pct":0.2},{"nav_date":"2026-09-03","nav":17.503,"day_change_pct":0.0801},{"nav_date":"2026-09-02","nav":17.489,"day_change_pct":-0.5742},{"nav_date":"2026-09-01","nav":17.59,"day_change_pct":-0.3343},{"nav_date":"2026-08-31","nav":17.649,"day_change_pct":-0.1923},{"nav_date":"2026-08-28","nav":17.683,"day_change_pct":0.0962},{"nav_date":"2026-08-27","nav":17.666,"day_change_pct":-0.3834},{"nav_date":"2026-08-26","nav":17.734,"day_change_pct":-0.1183},{"nav_date":"2026-08-25","nav":17.755,"day_change_pct":0.0846},{"nav_date":"2026-08-24","nav":17.74,"day_change_pct":-0.0169},{"nav_date":"2026-08-21","nav":17.743,"day_change_pct":0.1016},{"nav_date":"2026-08-20","nav":17.725,"day_change_pct":0.5332},{"nav_date":"2026-08-19","nav":17.631,"day_change_pct":-0.3786},{"nav_date":"2026-08-18","nav":17.698,"day_change_pct":-0.2817},{"nav_date":"2026-08-17","nav":17.748,"day_change_pct":-0.2361},{"nav_date":"2026-08-14","nav":17.79,"day_change_pct":-0.3919},{"nav_date":"2026-08-13","nav":17.86,"day_change_pct":0.1514},{"nav_date":"2026-08-12","nav":17.833,"day_change_pct":-0.1624},{"nav_date":"2026-08-11","nav":17.862,"day_change_pct":-0.1788},{"nav_date":"2026-08-10","nav":17.894,"day_change_pct":0.3421},{"nav_date":"2026-08-07","nav":17.833,"day_change_pct":-0.1456},{"nav_date":"2026-08-06","nav":17.859,"day_change_pct":-0.0783},{"nav_date":"2026-08-05","nav":17.873,"day_change_pct":0.2074},{"nav_date":"2026-08-04","nav":17.836,"day_change_pct":-0.4299},{"nav_date":"2026-08-03","nav":17.913,"day_change_pct":1.7264},{"nav_date":"2026-07-31","nav":17.609,"day_change_pct":-0.1531},{"nav_date":"2026-07-30","nav":17.636,"day_change_pct":-0.017},{"nav_date":"2026-07-29","nav":17.639,"day_change_pct":1.2862},{"nav_date":"2026-07-28","nav":17.415,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":17.412,"day_change_pct":0.7289},{"nav_date":"2026-07-24","nav":17.286,"day_change_pct":-0.1963},{"nav_date":"2026-07-23","nav":17.32,"day_change_pct":-0.4941},{"nav_date":"2026-07-22","nav":17.406,"day_change_pct":-0.5144},{"nav_date":"2026-07-21","nav":17.496,"day_change_pct":0.1259},{"nav_date":"2026-07-20","nav":17.474,"day_change_pct":-0.1543},{"nav_date":"2026-07-17","nav":17.501,"day_change_pct":0.2578},{"nav_date":"2026-07-16","nav":17.456,"day_change_pct":-0.2799},{"nav_date":"2026-07-15","nav":17.505,"day_change_pct":0.275},{"nav_date":"2026-07-14","nav":17.457,"day_change_pct":-0.694},{"nav_date":"2026-07-13","nav":17.579,"day_change_pct":0.0512},{"nav_date":"2026-07-10","nav":17.57,"day_change_pct":0.9886},{"nav_date":"2026-07-09","nav":17.398,"day_change_pct":0.6596},{"nav_date":"2026-07-08","nav":17.284,"day_change_pct":-1.8345},{"nav_date":"2026-07-07","nav":17.607,"day_change_pct":-0.1475},{"nav_date":"2026-07-06","nav":17.633,"day_change_pct":0.2901},{"nav_date":"2026-07-03","nav":17.582,"day_change_pct":0.228},{"nav_date":"2026-07-02","nav":17.542,"day_change_pct":0.6079},{"nav_date":"2026-07-01","nav":17.436,"day_change_pct":0.3915},{"nav_date":"2026-06-30","nav":17.368,"day_change_pct":0.1326},{"nav_date":"2026-06-29","nav":17.345,"day_change_pct":-0.6643},{"nav_date":"2026-06-25","nav":17.461,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":17.451,"day_change_pct":0.5763},{"nav_date":"2026-06-23","nav":17.351,"day_change_pct":-0.8458},{"nav_date":"2026-06-22","nav":17.499,"day_change_pct":0.4074},{"nav_date":"2026-06-19","nav":17.428,"day_change_pct":-0.0745},{"nav_date":"2026-06-18","nav":17.441,"day_change_pct":0.5361},{"nav_date":"2026-06-17","nav":17.348,"day_change_pct":0.3703},{"nav_date":"2026-06-16","nav":17.284,"day_change_pct":0.5644},{"nav_date":"2026-06-15","nav":17.187,"day_change_pct":1.4761},{"nav_date":"2026-06-12","nav":16.937,"day_change_pct":2.1717},{"nav_date":"2026-06-11","nav":16.577,"day_change_pct":-0.5937},{"nav_date":"2026-06-10","nav":16.676,"day_change_pct":-0.6908},{"nav_date":"2026-06-09","nav":16.792,"day_change_pct":0.9681},{"nav_date":"2026-06-08","nav":16.631,"day_change_pct":-1.4401},{"nav_date":"2026-06-05","nav":16.874,"day_change_pct":-0.3661},{"nav_date":"2026-06-04","nav":16.936,"day_change_pct":0.2664},{"nav_date":"2026-06-03","nav":16.891,"day_change_pct":-0.1478},{"nav_date":"2026-06-02","nav":16.916,"day_change_pct":0.5409},{"nav_date":"2026-06-01","nav":16.825,"day_change_pct":-0.8135},{"nav_date":"2026-05-31","nav":16.963,"day_change_pct":-0.0059},{"nav_date":"2026-05-29","nav":16.964,"day_change_pct":-1.2458},{"nav_date":"2026-05-27","nav":17.178,"day_change_pct":0.5032},{"nav_date":"2026-05-26","nav":17.092,"day_change_pct":0.1113},{"nav_date":"2026-05-25","nav":17.073,"day_change_pct":0.9938},{"nav_date":"2026-05-22","nav":16.905,"day_change_pct":0.255},{"nav_date":"2026-05-21","nav":16.862,"day_change_pct":0.1901},{"nav_date":"2026-05-20","nav":16.83,"day_change_pct":-0.0119},{"nav_date":"2026-05-19","nav":16.832,"day_change_pct":0.119},{"nav_date":"2026-05-18","nav":16.812,"day_change_pct":-0.5266},{"nav_date":"2026-05-15","nav":16.901,"day_change_pct":-0.1005},{"nav_date":"2026-05-14","nav":16.918,"day_change_pct":1.0573},{"nav_date":"2026-05-13","nav":16.741,"day_change_pct":0.0957},{"nav_date":"2026-05-12","nav":16.725,"day_change_pct":-1.9809},{"nav_date":"2026-05-11","nav":17.063,"day_change_pct":-1.1127},{"nav_date":"2026-05-08","nav":17.255,"day_change_pct":0.1219},{"nav_date":"2026-05-07","nav":17.234,"day_change_pct":0.8131},{"nav_date":"2026-05-06","nav":17.095,"day_change_pct":1.3518},{"nav_date":"2026-05-05","nav":16.867,"day_change_pct":-0.0356},{"nav_date":"2026-05-04","nav":16.873,"day_change_pct":0.4525},{"nav_date":"2026-04-30","nav":16.797,"day_change_pct":-0.8207},{"nav_date":"2026-04-29","nav":16.936,"day_change_pct":0.594},{"nav_date":"2026-04-28","nav":16.836,"day_change_pct":-0.1246},{"nav_date":"2026-04-27","nav":16.857,"day_change_pct":1.2676},{"nav_date":"2026-04-24","nav":16.646,"day_change_pct":-1.1403},{"nav_date":"2026-04-23","nav":16.838,"day_change_pct":-0.7661},{"nav_date":"2026-04-22","nav":16.968,"day_change_pct":0.2481},{"nav_date":"2026-04-21","nav":16.926,"day_change_pct":0.8941},{"nav_date":"2026-04-20","nav":16.776,"day_change_pct":0.0596},{"nav_date":"2026-04-17","nav":16.766,"day_change_pct":1.0243},{"nav_date":"2026-04-16","nav":16.596,"day_change_pct":0.2719},{"nav_date":"2026-04-15","nav":16.551,"day_change_pct":2.0155},{"nav_date":"2026-04-13","nav":16.224,"day_change_pct":-0.5151},{"nav_date":"2026-04-10","nav":16.308,"day_change_pct":1.2605},{"nav_date":"2026-04-09","nav":16.105,"day_change_pct":-0.2601},{"nav_date":"2026-04-08","nav":16.147,"day_change_pct":3.2021},{"nav_date":"2026-04-07","nav":15.646,"day_change_pct":0.3978},{"nav_date":"2026-04-06","nav":15.584,"day_change_pct":1.3001},{"nav_date":"2026-04-02","nav":15.384,"day_change_pct":0.1954},{"nav_date":"2026-04-01","nav":15.354,"day_change_pct":2.0471},{"nav_date":"2026-03-31","nav":15.046,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":15.047,"day_change_pct":-2.3873},{"nav_date":"2026-03-27","nav":15.415,"day_change_pct":-1.9776},{"nav_date":"2026-03-25","nav":15.726,"day_change_pct":1.8062},{"nav_date":"2026-03-24","nav":15.447,"day_change_pct":1.8394},{"nav_date":"2026-03-23","nav":15.168,"day_change_pct":-3.4562},{"nav_date":"2026-03-20","nav":15.711,"day_change_pct":0.5118},{"nav_date":"2026-03-19","nav":15.631,"day_change_pct":-2.8165},{"nav_date":"2026-03-18","nav":16.084,"day_change_pct":1.1636},{"nav_date":"2026-03-17","nav":15.899,"day_change_pct":0.3091},{"nav_date":"2026-03-16","nav":15.85,"day_change_pct":0.0063},{"nav_date":"2026-03-13","nav":15.849,"day_change_pct":-2.2933},{"nav_date":"2026-03-12","nav":16.221,"day_change_pct":-0.4908},{"nav_date":"2026-03-11","nav":16.301,"day_change_pct":-0.64},{"nav_date":"2026-03-10","nav":16.406,"day_change_pct":1.4658},{"nav_date":"2026-03-09","nav":16.169,"day_change_pct":-1.9228},{"nav_date":"2026-03-06","nav":16.486,"day_change_pct":-0.561},{"nav_date":"2026-03-05","nav":16.579,"day_change_pct":0.9991},{"nav_date":"2026-03-04","nav":16.415,"day_change_pct":-1.9239},{"nav_date":"2026-03-02","nav":16.737,"day_change_pct":-1.3614},{"nav_date":"2026-02-28","nav":16.968,"day_change_pct":-0.0059},{"nav_date":"2026-02-27","nav":16.969,"day_change_pct":-1.1994},{"nav_date":"2026-02-26","nav":17.175,"day_change_pct":0.1107},{"nav_date":"2026-02-25","nav":17.156,"day_change_pct":0.6453},{"nav_date":"2026-02-24","nav":17.046,"day_change_pct":-0.8896},{"nav_date":"2026-02-23","nav":17.199,"day_change_pct":0.2623},{"nav_date":"2026-02-20","nav":17.154,"day_change_pct":0.1869},{"nav_date":"2026-02-19","nav":17.122,"day_change_pct":-1.3141},{"nav_date":"2026-02-18","nav":17.35,"day_change_pct":0.3296},{"nav_date":"2026-02-17","nav":17.293,"day_change_pct":0.5641},{"nav_date":"2026-02-16","nav":17.196,"day_change_pct":0.5614},{"nav_date":"2026-02-13","nav":17.1,"day_change_pct":-1.3613},{"nav_date":"2026-02-12","nav":17.336,"day_change_pct":-0.3793},{"nav_date":"2026-02-11","nav":17.402,"day_change_pct":-0.1148},{"nav_date":"2026-02-10","nav":17.422,"day_change_pct":0.7343},{"nav_date":"2026-02-09","nav":17.295,"day_change_pct":1.4846},{"nav_date":"2026-02-06","nav":17.042,"day_change_pct":0.0999},{"nav_date":"2026-02-05","nav":17.025,"day_change_pct":-0.4677},{"nav_date":"2026-02-04","nav":17.105,"day_change_pct":0.2285},{"nav_date":"2026-02-03","nav":17.066,"day_change_pct":2.6156},{"nav_date":"2026-02-02","nav":16.631,"day_change_pct":-0.9175},{"nav_date":"2026-01-31","nav":16.785,"day_change_pct":-0.006},{"nav_date":"2026-01-30","nav":16.786,"day_change_pct":0.3347},{"nav_date":"2026-01-29","nav":16.73,"day_change_pct":-0.0538},{"nav_date":"2026-01-28","nav":16.739,"day_change_pct":1.5778},{"nav_date":"2026-01-27","nav":16.479,"day_change_pct":0.0546},{"nav_date":"2026-01-23","nav":16.47,"day_change_pct":-1.4599},{"nav_date":"2026-01-22","nav":16.714,"day_change_pct":0.8873},{"nav_date":"2026-01-21","nav":16.567,"day_change_pct":-0.5284},{"nav_date":"2026-01-20","nav":16.655,"day_change_pct":-1.6766},{"nav_date":"2026-01-19","nav":16.939,"day_change_pct":-0.7209},{"nav_date":"2026-01-16","nav":17.062,"day_change_pct":-0.0761},{"nav_date":"2026-01-14","nav":17.075,"day_change_pct":0.0234},{"nav_date":"2026-01-13","nav":17.071,"day_change_pct":-0.0878},{"nav_date":"2026-01-12","nav":17.086,"day_change_pct":-0.0877},{"nav_date":"2026-01-09","nav":17.101,"day_change_pct":-0.9269},{"nav_date":"2026-01-08","nav":17.261,"day_change_pct":-1.6131},{"nav_date":"2026-01-07","nav":17.544,"day_change_pct":-0.1593},{"nav_date":"2026-01-06","nav":17.572,"day_change_pct":-0.3403},{"nav_date":"2026-01-05","nav":17.632,"day_change_pct":-0.2094},{"nav_date":"2026-01-02","nav":17.669,"day_change_pct":0.6609},{"nav_date":"2026-01-01","nav":17.553,"day_change_pct":0.1255},{"nav_date":"2025-12-31","nav":17.531,"day_change_pct":0.9327},{"nav_date":"2025-12-30","nav":17.369,"day_change_pct":0.0403},{"nav_date":"2025-12-29","nav":17.362,"day_change_pct":-0.4073},{"nav_date":"2025-12-26","nav":17.433,"day_change_pct":-0.2518},{"nav_date":"2025-12-24","nav":17.477,"day_change_pct":-0.3592},{"nav_date":"2025-12-23","nav":17.54,"day_change_pct":0.0285},{"nav_date":"2025-12-22","nav":17.535,"day_change_pct":0.7701},{"nav_date":"2025-12-19","nav":17.401,"day_change_pct":0.6828},{"nav_date":"2025-12-18","nav":17.283,"day_change_pct":0.0116},{"nav_date":"2025-12-17","nav":17.281,"day_change_pct":-0.2309},{"nav_date":"2025-12-16","nav":17.321,"day_change_pct":-0.5169},{"nav_date":"2025-12-15","nav":17.411,"day_change_pct":-0.0689},{"nav_date":"2025-12-12","nav":17.423,"day_change_pct":0.6237},{"nav_date":"2025-12-11","nav":17.315,"day_change_pct":0.505},{"nav_date":"2025-12-10","nav":17.228,"day_change_pct":-0.0986},{"nav_date":"2025-12-09","nav":17.245,"day_change_pct":0.0464},{"nav_date":"2025-12-08","nav":17.237,"day_change_pct":-1.3619},{"nav_date":"2025-12-05","nav":17.475,"day_change_pct":0.2639},{"nav_date":"2025-12-04","nav":17.429,"day_change_pct":0.0115},{"nav_date":"2025-12-03","nav":17.427,"day_change_pct":-0.3602},{"nav_date":"2025-12-02","nav":17.49,"day_change_pct":-0.2566},{"nav_date":"2025-12-01","nav":17.535,"day_change_pct":-0.0057},{"nav_date":"2025-11-30","nav":17.536,"day_change_pct":-0.0114},{"nav_date":"2025-11-28","nav":17.538,"day_change_pct":-0.0057},{"nav_date":"2025-11-27","nav":17.539,"day_change_pct":-0.1537},{"nav_date":"2025-11-26","nav":17.566,"day_change_pct":1.1109},{"nav_date":"2025-11-25","nav":17.373,"day_change_pct":-0.0403},{"nav_date":"2025-11-24","nav":17.38,"day_change_pct":-0.2468},{"nav_date":"2025-11-21","nav":17.423,"day_change_pct":-0.718},{"nav_date":"2025-11-20","nav":17.549,"day_change_pct":0.1998},{"nav_date":"2025-11-19","nav":17.514,"day_change_pct":0.2576},{"nav_date":"2025-11-18","nav":17.469,"day_change_pct":-0.5579},{"nav_date":"2025-11-17","nav":17.567,"day_change_pct":0.4632},{"nav_date":"2025-11-14","nav":17.486,"day_change_pct":-0.12},{"nav_date":"2025-11-13","nav":17.507,"day_change_pct":0.0229},{"nav_date":"2025-11-12","nav":17.503,"day_change_pct":0.9167},{"nav_date":"2025-11-11","nav":17.344,"day_change_pct":0.4459},{"nav_date":"2025-11-10","nav":17.267,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":17.267,"day_change_pct":-0.0405},{"nav_date":"2025-11-06","nav":17.274,"day_change_pct":-0.7983},{"nav_date":"2025-11-04","nav":17.413,"day_change_pct":-0.332},{"nav_date":"2025-11-03","nav":17.471,"day_change_pct":0.3158},{"nav_date":"2025-10-31","nav":17.416,"day_change_pct":-0.6616},{"nav_date":"2025-10-30","nav":17.532,"day_change_pct":-0.426},{"nav_date":"2025-10-29","nav":17.607,"day_change_pct":0.5655},{"nav_date":"2025-10-28","nav":17.508,"day_change_pct":-0.0514},{"nav_date":"2025-10-27","nav":17.517,"day_change_pct":0.3782},{"nav_date":"2025-10-24","nav":17.451,"day_change_pct":-0.2401},{"nav_date":"2025-10-23","nav":17.493,"day_change_pct":0.1374},{"nav_date":"2025-10-20","nav":17.469,"day_change_pct":0.5873},{"nav_date":"2025-10-17","nav":17.367,"day_change_pct":-0.1035},{"nav_date":"2025-10-16","nav":17.385,"day_change_pct":0.6135},{"nav_date":"2025-10-15","nav":17.279,"day_change_pct":0.8227},{"nav_date":"2025-10-14","nav":17.138,"day_change_pct":-0.5801},{"nav_date":"2025-10-13","nav":17.238,"day_change_pct":-0.2604},{"nav_date":"2025-10-10","nav":17.283,"day_change_pct":0.2145},{"nav_date":"2025-10-09","nav":17.246,"day_change_pct":0.4602},{"nav_date":"2025-10-08","nav":17.167,"day_change_pct":-0.4638},{"nav_date":"2025-10-07","nav":17.247,"day_change_pct":0.1045},{"nav_date":"2025-10-06","nav":17.229,"day_change_pct":0.4138},{"nav_date":"2025-10-03","nav":17.158,"day_change_pct":1.0304},{"nav_date":"2025-10-01","nav":16.983,"day_change_pct":0.7714},{"nav_date":"2025-09-30","nav":16.853,"day_change_pct":0.0059},{"nav_date":"2025-09-29","nav":16.852,"day_change_pct":-0.0534},{"nav_date":"2025-09-26","nav":16.861,"day_change_pct":-1.2822},{"nav_date":"2025-09-25","nav":17.08,"day_change_pct":-0.6283},{"nav_date":"2025-09-24","nav":17.188,"day_change_pct":-0.446},{"nav_date":"2025-09-23","nav":17.265,"day_change_pct":-0.2542},{"nav_date":"2025-09-22","nav":17.309,"day_change_pct":-0.717},{"nav_date":"2025-09-19","nav":17.434,"day_change_pct":-0.2403},{"nav_date":"2025-09-18","nav":17.476,"day_change_pct":0.5408}],"total":1191,"page":1,"page_size":250}