BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN
Bandhan Mutual Fund₹18.4490
+0.52%
BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF194KB1CL0). As of 2026-09-17, its NAV is ₹18.4490 (+0.52% from the previous day). Full daily NAV history since 2021-12-03 is available below, along with a free JSON API.
Fund details
Scheme Code
149303
Category
(Equity) Multi Cap
Plan
Direct
Option
Growth
ISIN
INF194KB1CL0
ISIN (Reinvest)
—
Launch Date
2021-11-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-17 | ₹18.4490 | +0.52% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-16 | ₹18.3530 | +0.19% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-15 | ₹18.3190 | -1.29% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-11 | ₹18.5590 | -0.19% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-10 | ₹18.5950 | -0.03% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-09 | ₹18.6000 | -0.54% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-08 | ₹18.7010 | -0.33% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-07 | ₹18.7620 | -0.48% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-04 | ₹18.8520 | +0.20% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-03 | ₹18.8140 | +0.09% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-02 | ₹18.7980 | -0.57% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-09-01 | ₹18.9060 | -0.33% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-31 | ₹18.9680 | -0.18% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-28 | ₹19.0030 | +0.10% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-27 | ₹18.9840 | -0.38% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-26 | ₹19.0570 | -0.11% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-25 | ₹19.0780 | +0.09% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-24 | ₹19.0610 | -0.01% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-21 | ₹19.0630 | +0.11% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-20 | ₹19.0420 | +0.54% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-19 | ₹18.9400 | -0.38% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-18 | ₹19.0120 | -0.28% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-17 | ₹19.0650 | -0.23% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-14 | ₹19.1080 | -0.39% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-13 | ₹19.1820 | +0.15% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-12 | ₹19.1530 | -0.16% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-11 | ₹19.1830 | -0.18% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-10 | ₹19.2170 | +0.35% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-07 | ₹19.1500 | -0.14% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-06 | ₹19.1760 | -0.08% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-05 | ₹19.1910 | +0.21% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-04 | ₹19.1510 | -0.42% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-08-03 | ₹19.2320 | +1.74% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-31 | ₹18.9040 | -0.15% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-30 | ₹18.9320 | -0.01% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-29 | ₹18.9340 | +1.29% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-28 | ₹18.6930 | +0.02% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-27 | ₹18.6900 | +0.74% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-24 | ₹18.5520 | -0.19% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-23 | ₹18.5880 | -0.49% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-22 | ₹18.6800 | -0.51% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-21 | ₹18.7750 | +0.12% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-20 | ₹18.7520 | -0.14% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-17 | ₹18.7790 | +0.27% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-16 | ₹18.7290 | -0.28% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-15 | ₹18.7810 | +0.28% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-14 | ₹18.7290 | -0.69% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-13 | ₹18.8590 | +0.06% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-10 | ₹18.8480 | +1.00% |
| BANDHAN MULTI CAP FUND - GROWTH - DIRECT PLAN | 2026-07-09 | ₹18.6620 | +0.66% |